Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  TurboTrix Finance TTF | US$0,00002200 | -21,43% | -21,43% | - | US$6,41 | - |
| 7902 |  Coin To Fish CTFT | US$0,000000000941 | 7,87% | 2,44% | - | US$6,28 | - |
| 7903 |  Solex Finance SLX | US$0,008123 | 0,41% | -9,23% | - | US$6,29 | - |
| 7904 |  Zuplo ZLP | US$0,001279 | -0,77% | 78,86% | - | US$6,29 | - |
| 7905 |  SafeEarth SAFEEARTH | US$0,000000000668 | 1,54% | -3,31% | - | US$6,29 | - |
| 7906 |  YieldZard YLZ | US$0,005726 | 4,40% | -5,87% | - | - | - |
| 7907 |  NCAT Token NCAT | US$0,000000000416 | 11,54% | 19,85% | - | US$6,50 | - |
| 7908 |  3X Long Dragon Index Token DRGNBULL | US$0,03693 | 2,53% | 6,55% | - | US$6,22 | - |
| 7909 |  Vendit VNDT | US$0,001201 | -0,01% | -0,01% | - | US$6,21 | - |
| 7910 |  Moon Robots OIL | US$0,007280 | 0,85% | -3,91% | - | US$6,21 | - |
| 7911 |  SatoExchange Token SATX | US$0,0006074 | -0,28% | -2,53% | - | US$6,18 | - |
| 7912 |  basis.markets BASIS | US$0,005316 | -1,37% | -1,12% | - | US$6,17 | - |
| 7913 |  MOONGAME MGT | US$0,00001094 | 7,35% | 20,07% | - | US$6,16 | - |
| 7914 |  Shiba's Wife SHIBASWIFE | US$0,0000004961 | 4,62% | 12,48% | - | US$6,01 | - |
| 7915 |  KILLTHEZERO KTZ | US$0,00000001025 | -10,14% | 12,45% | - | US$6,01 | - |
| 7916 |  Lifeline Protocol FOUR (4) | US$0,002431 | 11,98% | 17,91% | - | US$6,01 | - |
| 7917 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005757 | 4,50% | -9,44% | - | US$6,00 | - |
| 7918 |  Dollo Coin DOLLO | US$0,000000001380 | 4,42% | 14,87% | - | US$6,00 | - |
| 7919 |  Defilancer token DEFILANCER | US$0,0005475 | 4,40% | 11,65% | - | US$5,96 | - |
| 7920 |  World of Cryptia CRYPT | US$0,0004755 | 0,68% | 0,01% | - | US$5,89 | - |
| 7921 |  Safe Energy EnergyX | US$0,000000001006 | -10,34% | -9,67% | - | US$5,87 | - |
| 7922 |  Futura Finance FFT | US$0,0000008548 | 7,63% | 270,01% | - | US$5,86 | - |
| 7923 |  Dune Network DUN | US$0,003395 | -0,94% | -5,09% | - | US$5,87 | - |
| 7924 |  MetaAxis MTA | US$0,000000001049 | 4,38% | 8,92% | - | US$5,82 | - |
| 7925 |  Kangaroo Token GAR | US$0,000000008921 | -18,62% | -43,24% | - | US$5,77 | - |
| 7926 |  Protector Roge PROGE | US$0,000000000001 | -0,59% | -29,07% | - | US$5,77 | - |
| 7927 |  Dextoken DEXG | US$11,74 | -0,66% | -6,80% | - | US$5,73 | - |
| 7928 |  ICE BEAR TOKEN IBT | US$0,000000001115 | -16,85% | 32,59% | - | US$5,70 | - |
| 7929 |  MillionMonke MIMO | US$0,0004311 | 0,28% | -14,13% | - | US$5,65 | - |
| 7930 |  Viral Inu VINU | US$0,000001406 | -0,73% | -7,51% | - | US$5,58 | - |
| 7931 |  Share NFT Token SNT | US$0,001295 | 11,56% | 15,26% | - | US$5,56 | - |
| 7932 |  OLYMPUS OLYMPUS | US$0,0000001989 | 11,87% | 98,71% | - | US$5,45 | - |
| 7933 |  Orakuru ORK | US$0,002117 | 35,06% | 16,31% | - | US$5,44 | - |
| 7934 |  Damn Token DAMN | US$0,000007103 | -0,84% | 25,63% | - | US$5,42 | - |
| 7935 |  MagicDOGE MAGICDOGE | US$0,000000000264 | 4,40% | 27,35% | - | US$5,39 | - |
| 7936 |  .Alpha .ALPHA | US$29,17 | -0,61% | -7,65% | - | US$5,36 | - |
| 7937 |  UltrAlpha UAT | US$0,03700 | -3,90% | -3,90% | - | US$5,33 | - |
| 7938 |  Milk and Butter MB | US$0,0000009983 | 4,41% | 12,01% | - | US$5,28 | - |
| 7939 |  DOJO DOJO | US$0,000000001798 | 0,18% | 2,55% | - | US$24,25 | - |
| 7940 |  Atlantis ATLAS | US$0,07207 | 0,00% | 0,09% | - | US$5,25 | - |
| 7941 |  Metaverse Network METANET | US$0,000001021 | -3,60% | -11,06% | - | US$5,18 | - |
| 7942 |  Crypto Media Network CMN | US$0,1580 | 66,30% | -84,38% | - | US$5,19 | - |
| 7943 |  Infinity DAO IND | US$0,2247 | -24,78% | -51,36% | - | US$5,09 | - |
| 7944 |  DuckDuck DUCK | US$168,25 | 3,07% | 0,87% | - | US$5,07 | - |
| 7945 |  Reflex RFX | US$0,001205 | 22,75% | -26,64% | - | US$5,04 | - |
| 7946 |  Totem Finance TOTEM | US$0,00005889 | 4,83% | 5,17% | - | US$5,04 | - |
| 7947 |  DeFi Insurance Protocol DFIP | US$0,000002263 | -0,94% | -5,09% | - | US$5,01 | - |
| 7948 |  FQSwap FQS | US$0,000001943 | 4,65% | 6,87% | - | US$4,98 | - |
| 7949 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$4,92 | - |
| 7950 |  TILWIKI TLW | US$0,1800 | -16,37% | -18,39% | - | US$4,92 | - |
Tabel di atas menampilkan halaman 159 dari total 195 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.