Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  La Peseta PTA | US$0,000000001246 | -10,55% | 2,25% | - | US$15,82 | - |
| 7702 |  Shiba Inu Empire SHIBEMP | US$0,000000000079 | 3,55% | 15,79% | - | US$15,79 | - |
| 7703 |  RUSH RUC | US$0,0004526 | -0,94% | -5,09% | - | US$15,79 | - |
| 7704 |  0xPAD 0XPAD | US$0,01274 | 0,05% | -3,39% | - | US$15,72 | - |
| 7705 |  GalaxyGoggle DAO GG | US$0,09328 | -21,97% | 8,20% | - | US$15,69 | - |
| 7706 |  Everyonescrypto EOC | US$0,001303 | 5,32% | 7,46% | - | US$15,60 | - |
| 7707 |  Conjee CONJ | US$0,0000004231 | 1,35% | -18,16% | - | US$15,55 | - |
| 7708 |  Quam Network QUAM | US$0,0003930 | 4,40% | 7,45% | - | US$15,38 | - |
| 7709 |  EZDex EZX | US$0,1535 | -0,64% | -11,43% | - | US$15,44 | - |
| 7710 |  PolyAlpha Finance ALPHA | US$0,4635 | 0,77% | -0,69% | - | US$36,19 | - |
| 7711 |  FLAMA FMA | US$0,02380 | -0,66% | -6,80% | - | US$15,18 | - |
| 7712 |  Parking Infinity PARK | US$0,00009211 | 4,12% | 1,06% | - | US$14,89 | - |
| 7713 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 3,64% | 10,68% | - | US$14,83 | - |
| 7714 |  Sphere Finance SPHERE | US$0,002572 | -15,92% | -70,43% | - | US$14,82 | - |
| 7715 |  RARA RARA | US$0,00007870 | 1,48% | -8,43% | - | US$14,65 | - |
| 7716 |  NFTWiki NFTK | US$0,001454 | -0,78% | -1,74% | - | US$14,69 | - |
| 7717 |  AMPnet Asset Platform and Exchange AAPX | US$0,09783 | -0,70% | -8,13% | - | US$14,55 | - |
| 7718 |  Yield Parrot LORY | US$0,01195 | 1,04% | 24,69% | - | US$14,50 | - |
| 7719 |  PocketNode NODE | US$0,000005726 | -0,59% | -6,64% | - | US$14,44 | - |
| 7720 |  GridZone.io ZONE | US$0,08071 | 1,59% | -29,29% | - | US$14,38 | - |
| 7721 |  Petaverse PETA | US$0,000000000481 | 4,35% | 11,21% | - | US$14,31 | - |
| 7722 |  Wild Island Game WILD | US$0,0001561 | 4,05% | 9,86% | - | US$14,24 | - |
| 7723 |  PIXEL NFT PNT | US$0,002814 | -5,62% | -1,89% | - | US$14,22 | - |
| 7724 |  Sexn SST | US$0,0009102 | 4,30% | -60,25% | - | US$14,19 | - |
| 7725 |  HashLand Coin HC | US$0,5450 | -0,53% | -5,57% | - | US$14,20 | - |
| 7726 |  TEAL TEAT | US$0,003056 | -0,66% | 1,92% | - | US$14,16 | - |
| 7727 |  5table Finance 5TABLE | US$0,005965 | 1,08% | -3,15% | - | US$13,92 | - |
| 7728 |  LUNA DOGE TOKEN LDT | US$0,000005915 | 4,25% | 0,08% | - | US$13,86 | - |
| 7729 |  Ariadne ARDN | US$0,04302 | -0,33% | -0,08% | - | US$13,90 | - |
| 7730 |  Sriracha Inu SRIRACHA | US$0,000000000646 | 4,46% | 18,77% | - | US$13,82 | - |
| 7731 |  Shuey Rhon Inu SHUEY | US$0,00001061 | -1,43% | -6,81% | - | US$13,79 | - |
| 7732 |  The Lab Finance LABO | US$0,0005078 | 3,65% | 6,20% | - | US$26,87 | - |
| 7733 |  DexKit KIT | US$0,2637 | -0,67% | -10,10% | - | US$13,79 | - |
| 7734 |  LadderCaster LADA | US$0,0009464 | 6,44% | -9,22% | - | US$13,66 | - |
| 7735 |  Rewardeum REUM | US$0,000000000173 | 4,37% | 12,64% | - | US$13,62 | - |
| 7736 |  Meta Shark MTS | US$0,000000000000 | 4,30% | 12,36% | - | US$13,61 | - |
| 7737 |  CanYaCoin CAN | US$0,01036 | -17,92% | -27,90% | - | US$13,46 | - |
| 7738 |  Metawar METAWAR | US$0,01466 | 7,32% | 12,52% | - | US$13,40 | - |
| 7739 |  Dot Arcade ADT | US$0,01760 | -0,02% | -5,64% | - | US$13,35 | - |
| 7740 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001199 | 6,19% | 1,73% | - | US$13,30 | - |
| 7741 |  Orkan ORKAN | US$0,4715 | 8,76% | 3,19% | - | US$13,25 | - |
| 7742 |  Volatility Protocol Token VOL | US$0,004229 | -0,81% | -15,05% | - | US$13,19 | - |
| 7743 |  DOOS TOKEN DOOS | US$0,0009052 | -0,94% | -5,09% | - | US$13,18 | - |
| 7744 |  Diabolo DCASH | US$0,02200 | -4,35% | -0,01% | - | US$13,12 | - |
| 7745 |  Bedpage Coin BED | US$0,007181 | -0,01% | -0,15% | - | US$13,10 | - |
| 7746 |  HappyCoin HAPPY | US$0,000000001277 | 6,45% | 6,18% | - | US$13,00 | - |
| 7747 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 9,07% | 9,88% | - | US$12,98 | - |
| 7748 |  Crabada Amulet CRAM | US$0,01044 | 0,34% | 6,81% | - | US$12,98 | - |
| 7749 |  Artverse Token AVT | US$0,0000001300 | -14,37% | -14,37% | - | US$13,00 | - |
| 7750 |  MACH Project MACH | US$0,007212 | -0,80% | -5,98% | - | US$12,99 | - |
Tabel di atas menampilkan halaman 155 dari total 195 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.