Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  BitcoMine Token BME | US$0,0000001011 | 0,98% | 6,30% | - | US$26,04 | - |
| 7502 |  Deliq Finance DLQ | US$0,007458 | 1,62% | -0,61% | - | US$32,88 | - |
| 7503 |  NVL NVL | US$0,01470 | -0,01% | -11,98% | - | US$32,83 | - |
| 7504 |  AurusSILVER AWS | US$0,6400 | 0,00% | 0,00% | - | US$32,74 | - |
| 7505 |  Bulldog Billionaires BONE | US$0,007033 | 0,34% | -1,25% | - | US$32,73 | - |
| 7506 |  ChikinCoin CKC | US$0,00005835 | -0,99% | -2,98% | - | US$32,72 | - |
| 7507 |  Arbidoge ADOGE | US$0,00000001231 | -0,62% | -5,60% | - | US$32,72 | - |
| 7508 |  CamelToken CMLT | US$0,000003000 | -25,01% | -25,01% | - | US$32,69 | - |
| 7509 |  Green Shiba Inu (new) GINUX | US$0,0000003022 | 4,40% | 15,17% | - | US$32,47 | - |
| 7510 |  Blockchain Quotations Index Token BQT | US$0,02089 | -0,66% | -6,80% | - | US$32,57 | - |
| 7511 |  WhaleRoom WHL | US$1,63 | -6,11% | -13,87% | - | US$32,60 | - |
| 7512 |  Synex Coin MINECRAFT | US$0,001920 | -0,86% | -17,56% | - | US$32,41 | - |
| 7513 |  USD Bancor USDB | US$0,4307 | -0,18% | -5,36% | - | US$32,32 | - |
| 7514 |  Marsan Exchange token MRS | US$0,007240 | -0,27% | -23,86% | - | US$32,15 | - |
| 7515 |  OMNI - People Driven OAI | US$0,00009784 | -71,96% | 136,09% | - | US$32,07 | - |
| 7516 |  Kols Offering Token KOT | US$0,01074 | 0,98% | -53,51% | - | US$31,91 | - |
| 7517 |  Walk To Earn W2E | US$0,000000000013 | 5,75% | -1,79% | - | US$31,68 | - |
| 7518 |  GOMA Finance GOMA | US$0,000000002349 | 2,79% | -36,45% | - | US$31,51 | - |
| 7519 |  MongolNFT Coin MNFT | US$0,00001569 | -2,01% | -6,45% | - | US$31,60 | - |
| 7520 |  MiniBTC MINIBTC | US$0,000000003014 | 4,40% | 8,13% | - | US$31,42 | - |
| 7521 |  Snake Token SNK | US$0,0004077 | 0,20% | 1,88% | - | US$31,49 | - |
| 7522 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$31,30 | - |
| 7523 |  Defily Finance DFL | US$0,0003938 | 8,57% | 4,46% | - | US$31,37 | - |
| 7524 |  Qube Crypto Space QUBE | US$0,001570 | -0,17% | -4,24% | - | US$31,32 | - |
| 7525 |  METOO Token METOO | US$0,0001597 | 3,99% | -15,01% | - | US$31,07 | - |
| 7526 |  Froggies FROGGIES | US$0,000000000005 | -0,87% | -30,54% | - | US$30,70 | - |
| 7527 |  Coinsale CSF | US$0,02938 | -0,27% | -2,38% | - | US$30,70 | - |
| 7528 |  Cry Cat Coin CRYY | US$0,000007711 | 1,74% | -9,19% | - | US$30,63 | - |
| 7529 |  AetherV2 ATH | US$0,0003811 | 4,32% | 5,50% | - | US$30,53 | - |
| 7530 |  Tranquility City LUMEN | US$0,1586 | 3,43% | -10,40% | - | US$30,51 | - |
| 7531 |  Disco Burn Token DBT | US$0,004856 | 4,54% | 10,15% | - | US$30,39 | - |
| 7532 |  MetaSpace MSPACE | US$0,008128 | 4,55% | 13,08% | - | US$30,39 | - |
| 7533 |  ChinaOM COM | US$0,000002621 | 4,34% | 11,14% | - | US$30,38 | - |
| 7534 |  ENERGY NRGY | US$0,00000003211 | -1,46% | -9,47% | - | US$30,40 | - |
| 7535 |  MoonToken MOONTOKEN | US$0,000000003377 | -0,84% | 7,29% | - | US$69,46 | - |
| 7536 |  Chopper Inu CHOPPER | US$0,000000000000 | -24,74% | -25,14% | - | US$30,35 | - |
| 7537 |  Fishera FSHR | US$0,6433 | 2,00% | 6,69% | - | US$30,27 | - |
| 7538 |  Slam Token SLAM | US$0,2847 | 4,43% | 8,65% | - | US$30,15 | - |
| 7539 |  Magic Power MGP | US$0,0000001733 | 0,80% | -6,25% | - | US$29,89 | - |
| 7540 |  Augmented Finance AGF | US$0,001725 | 0,67% | -8,26% | - | US$29,99 | - |
| 7541 |  CryptoGuards CGAR | US$0,0000002736 | -1,65% | 15,81% | - | US$29,73 | - |
| 7542 |  Cylum Finance CYM | US$0,01110 | -0,06% | -3,13% | - | US$32,79 | - |
| 7543 |  Blockchain Exchange Alliance BXA | US$0,001603 | -0,97% | -7,09% | - | US$29,77 | - |
| 7544 |  DNA Dollar DNA | US$0,01256 | 0,92% | 1,06% | - | US$29,40 | - |
| 7545 |  Wenlambo WLBO | US$0,008958 | 4,35% | 8,49% | - | US$29,19 | - |
| 7546 |  Cybertronchain CTC | US$0,1813 | 0,69% | -3,21% | - | US$29,09 | - |
| 7547 |  Whalmart WMART | US$0,00000002840 | 3,81% | 8,24% | - | US$29,00 | - |
| 7548 |  Tsuki Inu TKINU | US$0,000000000718 | -0,70% | -5,74% | - | US$29,08 | - |
| 7549 |  OneBit 1BIT | US$0,0004516 | 4,24% | 18,74% | - | US$28,86 | - |
| 7550 |  Extend Finance EXF | US$0,0001289 | 11,13% | 16,57% | - | US$28,81 | - |
Tabel di atas menampilkan halaman 151 dari total 195 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.