Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Xave Coin XVC | US$0,0001900 | -5,01% | -0,01% | - | US$23,52 | - |
| 7602 |  SafeMoneyBSC SAFEMONEY | US$0,000000000116 | 4,49% | 12,80% | - | US$23,41 | - |
| 7603 |  CheersLand CHEERS | US$0,003263 | 0,06% | 1,10% | - | US$23,25 | - |
| 7604 |  XTRM COIN XTRM | US$0,0002263 | -0,94% | -5,09% | - | US$23,22 | - |
| 7605 |  Skate Metaverse Coin SMC | US$0,0007130 | 4,22% | 4,74% | - | US$22,89 | - |
| 7606 |  Lum Rune LUM | US$0,09939 | 1,86% | 2,94% | - | US$22,91 | - |
| 7607 |  KittyShiba KSHIBA | US$0,000000000117 | 4,38% | 8,25% | - | US$22,72 | - |
| 7608 |  Fish Crypto FICO | US$0,0001516 | 4,32% | 6,97% | - | US$26,66 | - |
| 7609 |  Nuketoken NUKE | US$0,000000000072 | 4,27% | 24,97% | - | US$22,64 | - |
| 7610 |  Pizza Inu PINU | US$0,0000004711 | 4,35% | 10,82% | - | US$22,46 | - |
| 7611 |  Jomon Shiba JSHIBA | US$0,000000000004 | -0,46% | -9,34% | - | US$22,44 | - |
| 7612 |  Bzzone BZZONE | US$0,2552 | 1,47% | -0,15% | - | US$22,41 | - |
| 7613 |  Baby Shark Tank BASHTANK | US$0,000000000251 | 4,40% | 21,40% | - | US$22,32 | - |
| 7614 |  EXIP EXIP | US$1,25 | -0,15% | -1,98% | - | US$22,22 | - |
| 7615 |  Atlantis Loans Polygon ATLX | US$0,03159 | -2,23% | -3,17% | - | US$24,94 | - |
| 7616 |  Leonidas Token LEONIDAS | US$0,00002700 | -4,51% | 3,14% | - | US$22,07 | - |
| 7617 |  BABYDRIP BABYDRIP | US$0,00000007268 | 6,90% | 12,76% | - | US$21,96 | - |
| 7618 |  UltimoGG ULTGG | US$0,000000000176 | 8,23% | 11,55% | - | US$21,89 | - |
| 7619 |  Bloggercoin BLOGGER | US$0,000004038 | 0,94% | 17,57% | - | US$21,88 | - |
| 7620 |  CAT CAT | US$0,9818 | -0,51% | -4,72% | - | US$21,90 | - |
| 7621 |  McDoge MCDOGE | US$0,000000000000 | -0,50% | -6,51% | - | US$21,83 | - |
| 7622 |  Limestone Network LIMEX | US$0,0001853 | -2,06% | -2,71% | - | US$21,80 | - |
| 7623 |  Vanity VNY | US$0,0001207 | 4,41% | -2,08% | - | US$21,72 | - |
| 7624 |  D3 Protocol DEFI | US$6,59 | -0,08% | -1,92% | - | US$21,59 | - |
| 7625 |  Baby Yooshi BABY YOOSHI | US$0,000000000912 | 28,99% | 22,96% | - | US$21,52 | - |
| 7626 |  Inverse Bitcoin Volatility Token IBVOL | US$935,40 | 3,79% | -7,09% | - | US$21,51 | - |
| 7627 |  Fren FREN | US$0,0000001500 | 12,97% | 13,25% | - | US$21,20 | - |
| 7628 |  ENERGY Token ENERGY | US$0,0009209 | 2,24% | 5,53% | - | US$21,13 | - |
| 7629 |  LuckyDoge LUCKYDOGE | US$0,000001208 | 4,32% | 9,25% | - | US$21,04 | - |
| 7630 |  Loot Dollar LOOTDOLLAR | US$0,008134 | -1,72% | 7,14% | - | US$20,86 | - |
| 7631 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000343 | 9,64% | -42,99% | - | US$20,76 | - |
| 7632 |  Epanus EPS | US$0,01946 | -0,94% | -5,09% | - | US$20,75 | - |
| 7633 |  Metabolic MTBC | US$0,00006758 | 1,14% | 2,54% | - | US$20,63 | - |
| 7634 |  Digible DIGI | US$0,005466 | -0,68% | -6,33% | - | US$47,68 | - |
| 7635 |  Dopple Finance DOP | US$0,02617 | 1,12% | 0,32% | - | US$20,41 | - |
| 7636 |  P2P P2P | US$0,02919 | -0,94% | -5,09% | - | US$20,44 | - |
| 7637 |  Meta META | US$0,0000002919 | 4,35% | 18,66% | - | US$20,26 | - |
| 7638 |  babyDogeKing babyDogeKing | US$0,000000000430 | 0,63% | 74,55% | - | US$20,25 | - |
| 7639 |  Poriverse RIKEN | US$0,002645 | 1,04% | -12,71% | - | US$20,23 | - |
| 7640 |  Promise PROMISE | US$0,000000000959 | -0,42% | 21,71% | - | US$20,13 | - |
| 7641 |  MegaBitcoin MBC | US$0,000000000076 | 4,52% | 12,56% | - | US$19,83 | - |
| 7642 |  Stabilize STBZ | US$0,1759 | -0,32% | -6,63% | - | US$19,69 | - |
| 7643 |  SIL Finance SIL | US$21,17 | -2,87% | -17,62% | - | US$19,67 | - |
| 7644 |  Solar Bear SOLBEAR | US$0,000001334 | 6,61% | 12,88% | - | US$19,66 | - |
| 7645 |  American Shiba USHIBA | US$0,000000000015 | -0,68% | -12,46% | - | US$19,65 | - |
| 7646 |  ARTE ARTE | US$0,002698 | -0,11% | -9,07% | - | US$19,64 | - |
| 7647 |  gotEM GOTEM | US$0,0005732 | 3,07% | 5,26% | - | US$19,54 | - |
| 7648 |  Apple Network ANK | US$0,00002060 | -0,18% | -0,48% | - | US$19,57 | - |
| 7649 |  Polka Classic DOTC | US$0,000000002178 | 3,97% | -0,59% | - | US$19,38 | - |
| 7650 |  FantOHM DAO FHM | US$1,09 | -2,20% | -3,47% | - | US$19,35 | - |
Tabel di atas menampilkan halaman 153 dari total 195 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.