Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Whale Fall Whale | US$0,000000001960 | -0,01% | -0,26% | - | US$8,93 | - |
| 7852 |  HunnyDAO LOVE | US$0,04264 | 0,93% | -10,25% | - | US$8,66 | - |
| 7853 |  HorizonDollar HZD | US$0,0000004001 | -0,01% | -0,01% | - | US$8,61 | - |
| 7854 |  Gbox GBOX | US$0,0001826 | 0,02% | -3,68% | - | US$8,60 | - |
| 7855 |  GOinfluencer GOIN | US$0,0003756 | 0,01% | 2,39% | - | US$8,56 | - |
| 7856 |  Undead Finance UNDEAD | US$0,01196 | 8,83% | 7,37% | - | US$9,35 | - |
| 7857 |  SKINCHAIN SKC | US$0,00001000 | -0,01% | -0,01% | - | US$8,51 | - |
| 7858 |  Park Star P-S-T-A-R | US$0,000001100 | -4,09% | -57,62% | - | US$8,51 | - |
| 7859 |  Imsmart IMT | US$0,09121 | -0,01% | -0,01% | - | US$8,50 | - |
| 7860 |  Playground PLAYA | US$0,00007505 | 0,40% | -9,69% | - | US$8,48 | - |
| 7861 |  Nexum NEXM | US$0,2917 | 0,23% | -22,92% | - | US$8,37 | - |
| 7862 |  Cipher CPR | US$0,000001570 | -0,21% | -22,68% | - | US$8,36 | - |
| 7863 |  Miyazaki Inu MIYAZAKI | US$0,000000000146 | 19,79% | 43,06% | - | US$8,31 | - |
| 7864 |  SOS Amazonia SOSAMZ | US$0,0003903 | 4,28% | 0,29% | - | US$8,29 | - |
| 7865 |  STEPINU STEPI | US$0,0002479 | 11,37% | 11,22% | - | US$8,22 | - |
| 7866 |  Shibana BANA | US$0,00000009693 | -0,23% | -0,86% | - | US$8,23 | - |
| 7867 |  Exohood EXO | US$0,00009001 | 2,45% | 11,19% | - | US$8,15 | - |
| 7868 |  Kocaelispor Fan Token KSTT | US$0,004165 | 5,80% | 1,44% | - | US$8,03 | - |
| 7869 |  CryptoSkates CST | US$0,001024 | 4,30% | 17,99% | - | US$8,07 | - |
| 7870 |  Zilla Shares 2.0 ZSHARE | US$0,02614 | -4,69% | -22,65% | - | US$8,09 | - |
| 7871 |  United Traders Token UTT | US$0,05086 | -0,68% | -0,30% | - | US$7,93 | - |
| 7872 |  Kaizen Inu KZN | US$0,00005718 | -32,96% | -54,85% | - | US$7,86 | - |
| 7873 |  Talkado TALK | US$0,000000000003 | 14,17% | 8,14% | - | US$7,86 | - |
| 7874 |  SquidGameToken SGT | US$0,000004696 | 4,38% | 10,74% | - | US$7,82 | - |
| 7875 |  SolDate Token DATE | US$0,0009079 | -1,10% | 12,60% | - | US$7,74 | - |
| 7876 |  Piggy Finance PIGGY | US$0,6528 | 1,32% | -14,33% | - | US$7,69 | - |
| 7877 |  Hippo Inu HIPPO | US$0,000003649 | 4,31% | -6,22% | - | US$7,47 | - |
| 7878 |  Blockmine GOLD NUGGET | US$0,003428 | 3,99% | 11,45% | - | US$7,49 | - |
| 7879 |  Llamaverse SPIT | US$0,1107 | 43,05% | 8,67% | - | US$23,43 | - |
| 7880 |  BurningMoon BM | US$0,0008861 | 4,45% | 11,14% | - | US$7,34 | - |
| 7881 |  Metaplace MPC | US$0,000001257 | 8,28% | 10,47% | - | US$7,23 | - |
| 7882 |  Emit Water Element WATER | US$0,006677 | -0,11% | -6,23% | - | US$7,24 | - |
| 7883 |  Cosmik Finance COSMIK | US$0,1349 | 2,66% | 3,94% | - | US$7,12 | - |
| 7884 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | 0,00% | - | US$26,28 | - |
| 7885 |  YSL YSL | US$0,000000000001 | 0,28% | -16,79% | - | US$7,11 | - |
| 7886 |  Intelligent Investment Chain IIC | US$0,000003214 | -15,77% | -32,61% | - | US$7,06 | - |
| 7887 |  Doge Universe SPACEXDOGE | US$0,00003318 | 4,44% | 10,61% | - | US$7,07 | - |
| 7888 |  Pixel Swap PIXEL | US$0,00001020 | 76,85% | 107,47% | - | US$6,96 | - |
| 7889 |  Dexfolio DEXF | US$0,001121 | -0,26% | 6,33% | - | US$6,97 | - |
| 7890 |  TOZEX TOZ | US$0,07581 | -15,33% | -6,80% | - | US$6,83 | - |
| 7891 |  Universe Coin UNIS | US$0,0002609 | -0,16% | -10,54% | - | US$6,78 | - |
| 7892 |  HornHub finance HHUB | US$0,00005549 | 11,59% | 12,57% | - | US$6,62 | - |
| 7893 |  MoonBeans BEANS | US$0,2234 | -2,06% | -47,60% | - | US$6,61 | - |
| 7894 |  Mondo Community Coin MNDCC | US$0,1200 | -25,00% | -39,40% | - | US$6,59 | - |
| 7895 |  Escrowed Illuvium SILV | US$0,01471 | -2,10% | -8,20% | - | US$6,55 | - |
| 7896 |  AlgOil AGOLP | US$0,0000002190 | -0,46% | 0,45% | - | US$6,50 | - |
| 7897 |  Far West Games CASH | US$0,0000006613 | -1,77% | -11,46% | - | US$6,50 | - |
| 7898 |  Almond ALM | US$0,0000009225 | 21,90% | 8,92% | - | US$6,49 | - |
| 7899 |  Rogue Doge ROGE | US$0,000000000005 | -0,60% | -5,96% | - | US$6,48 | - |
| 7900 |  ArbiNYAN NYAN | US$0,0008292 | -0,53% | -7,61% | - | US$6,42 | - |
Tabel di atas menampilkan halaman 158 dari total 195 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.