Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  AlgoGems GEMS | US$0,1326 | -5,31% | 2,27% | - | US$9.234,10 | - |
| 5202 |  The Neko NEKO | US$0,00004484 | -6,47% | -16,54% | - | US$7.522,18 | - |
| 5203 |  Kanga Exchange Token KNG | US$1,26 | 3,33% | 11,48% | - | US$9.148,22 | - |
| 5204 |  KlayFi Finance KFI | US$0,003752 | -9,60% | -19,74% | - | US$9.153,57 | - |
| 5205 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01242 | 4,36% | 25,28% | - | US$9.134,83 | - |
| 5206 |  Idle Ninja Online NINKY | US$0,0006535 | -0,55% | 7,88% | - | US$9.097,14 | - |
| 5207 |  Dinoland DNL | US$0,001705 | -1,15% | -1,63% | - | US$9.100,70 | - |
| 5208 |  Speed Star STAR STAR | US$0,3100 | -1,74% | 1,84% | - | US$9.073,90 | - |
| 5209 |  The Revolution Token TRT | US$0,000005885 | -17,28% | 0,00% | - | US$9.115,22 | - |
| 5210 |  Pegaxy PGX | US$0,005077 | -5,14% | -54,70% | - | US$9.084,78 | - |
| 5211 |  Senspark SEN | US$0,003540 | 2,78% | -14,74% | - | US$9.009,84 | - |
| 5212 |  Doctors Coin DRS | US$0,001909 | 18,32% | -18,65% | - | US$8.991,25 | - |
| 5213 |  ClassZZ CZZ | US$0,01449 | -0,37% | -0,37% | - | US$8.973,36 | - |
| 5214 |  LocalTrade LTT | US$0,07379 | -5,74% | -19,96% | - | US$8.968,41 | - |
| 5215 |  Tiger Token TGNB | US$0,000000000249 | 32,16% | 54,39% | - | US$9.367,02 | - |
| 5216 |  New Paradigm Assets Solution NPAS | US$0,4934 | -9,53% | -38,63% | - | US$8.909,74 | - |
| 5217 |  Black Box BBOX | US$0,02574 | -5,65% | -24,44% | - | US$8.884,38 | - |
| 5218 |  Cosmic Champs COSG | US$0,08770 | -6,07% | 23,07% | - | US$8.899,94 | - |
| 5219 |  Gravis Finance GRVS | US$0,007246 | -3,07% | -33,28% | - | US$8.855,23 | - |
| 5220 |  Seedling Token SDLN | US$0,03814 | -12,65% | 36,53% | - | US$8.776,45 | - |
| 5221 |  Metan Evolutions METAN | US$0,007313 | -4,55% | -9,19% | - | US$8.784,37 | - |
| 5222 |  CronosNode CRON | US$1,04 | -4,66% | -15,01% | - | US$8.979,86 | - |
| 5223 |  Kyber Network Crystal Legacy KNCL | US$1,53 | -4,90% | 2,14% | - | US$8.772,83 | - |
| 5224 |  Gbrick GBX | US$0,0006949 | 45,94% | 0,81% | - | US$8.786,03 | - |
| 5225 |  Bodrumspor Fan Token BDRM | US$0,04150 | -9,16% | 3,14% | - | US$8.578,58 | - |
| 5226 |  Puff PUFF | US$0,03461 | 11,69% | -4,28% | - | US$8.731,23 | - |
| 5227 |  FIFA Champs CHAMPS | US$0,00006305 | -24,31% | 0,00% | - | US$8.719,45 | - |
| 5228 |  BitCanna BCNA | US$0,01695 | -2,78% | 17,04% | - | US$8.714,21 | - |
| 5229 |  Mars Ecosystem Token XMS | US$0,003019 | 0,44% | 3,13% | - | US$8.364,74 | - |
| 5230 |  DeFIL DFL | US$0,005344 | 0,04% | -1,65% | - | US$8.676,59 | - |
| 5231 |  Gem Pad GEMS | US$0,01304 | -7,27% | 23,55% | - | US$8.684,01 | - |
| 5232 |  DBX DBX | US$0,0001300 | 0,26% | 0,78% | - | US$8.667,07 | - |
| 5233 |  Edge EDGE | US$0,09056 | -17,91% | 43,21% | - | US$8.642,29 | - |
| 5234 |  Chicken KFC | US$11,50 | 15,00% | 15,00% | - | US$8.645,27 | - |
| 5235 |  Saitanobi SAITANOBI | US$0,000000000000 | -15,72% | -14,35% | - | US$8.663,42 | - |
| 5236 |  Digichain DIGICHAIN | US$0,00006100 | -3,21% | 7,65% | - | US$8.635,09 | - |
| 5237 |  TabTrader Token TTT | US$0,02502 | -3,10% | -5,77% | - | US$8.611,89 | - |
| 5238 |  KingMoney KIM | US$13,97 | -4,67% | 2,51% | - | US$8.661,45 | - |
| 5239 |  Chihiro Inu CHIRO | US$0,000000000001 | -11,48% | -8,84% | - | US$4.406,74 | - |
| 5240 |  BitoPro Exchange Token BITO | US$0,05465 | 1,52% | 1,30% | - | US$8.564,59 | - |
| 5241 |  Minto BTCMT | US$0,7879 | 2,44% | -21,01% | - | US$4.870,15 | - |
| 5242 |  Rentible RNB | US$0,04900 | -14,29% | 14,50% | - | US$8.554,35 | - |
| 5243 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$22,20 | -13,73% | 30,38% | - | US$8.543,39 | - |
| 5244 |  XSwap Protocol XSP | US$0,001190 | 4,21% | 3,39% | - | US$8.536,22 | - |
| 5245 |  MarsRise MARSRISE | US$0,000000000896 | -17,14% | 9,33% | - | US$8.843,93 | - |
| 5246 |  DAIN DAIN | US$0,006991 | 0,15% | 1,02% | - | US$8.552,79 | - |
| 5247 |  Bidao BID | US$0,001585 | -3,62% | -4,70% | - | US$8.482,56 | - |
| 5248 |  Uniqly UNIQ | US$0,1436 | -2,61% | 44,61% | - | US$8.457,77 | - |
| 5249 |  LimoCoin Swap LMCSWAP | US$0,007477 | -3,92% | 8,46% | - | US$8.413,58 | - |
| 5250 |  BENQI Liquid Staked AVAX SAVAX | US$28,14 | -1,99% | 19,31% | - | US$8.459,20 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.