Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Koreadoge KDOGE | US$0,00005001 | 0,00% | 6,39% | - | US$8.995,52 | - |
| 5252 |  Shiba Interstellar SHINT | US$0,000000000291 | 5,87% | 65,62% | - | US$8.375,87 | - |
| 5253 |  BabyDoge ETH BABYDOGE | US$0,000000009497 | 1,42% | 8,19% | - | US$8.188,49 | - |
| 5254 |  EAGLE MINING NETWORK EGON | US$0,01905 | -5,28% | -23,49% | - | US$8.372,39 | - |
| 5255 |  Billibilli Inc tokenized stock FTX BILI | US$24,09 | -3,39% | 1,33% | - | US$8.369,48 | - |
| 5256 |  NFTLaunch NFTL | US$0,008910 | -0,54% | 4,13% | - | US$8.368,06 | - |
| 5257 |  Winry Inu WINRY | US$0,000000000000 | 7,15% | -16,66% | - | US$8.425,46 | - |
| 5258 |  CrypterToken CRYPT | US$0,000000001575 | 5,87% | 19,74% | - | US$8.347,43 | - |
| 5259 |  tBTC TBTC | US$23.747,84 | -1,35% | 0,02% | - | US$8.328,09 | - |
| 5260 |  The Bend BEND | US$0,8088 | -19,17% | 6,51% | - | US$11.056,67 | - |
| 5261 |  ROI Token ROI | US$0,00003101 | -8,82% | -31,11% | - | US$9.096,66 | - |
| 5262 |  Crypto Perx CPRX | US$0,01638 | -9,23% | 38,66% | - | US$8.285,29 | - |
| 5263 |  DracooMaster BAS | US$0,1211 | -2,63% | 5,85% | - | US$8.260,16 | - |
| 5264 |  NoblessCoin NBLS | US$0,00002000 | 34,23% | -10,31% | - | US$8.236,42 | - |
| 5265 |  BlackPool BPT | US$0,4760 | -10,82% | -4,10% | - | US$8.157,40 | - |
| 5266 |  Crosschain IOTX CIOTX | US$0,03463 | -6,13% | 6,90% | - | US$9.487,46 | - |
| 5267 |  Speed Star JOC JOC | US$0,002395 | -3,06% | -0,60% | - | US$8.103,96 | - |
| 5268 |  MangoMan Intelligent MMIT | US$0,00000002423 | 2,20% | 0,00% | - | US$8.113,03 | - |
| 5269 |  Bolt Share BTS | US$4,99 | 21,58% | 2,02% | - | US$11.109,88 | - |
| 5270 |  BR34P BR34P | US$98,40 | 1,40% | 17,54% | - | US$18.240,09 | - |
| 5271 |  AnchorSwap ANCHOR | US$0,02368 | -0,24% | 13,55% | - | US$9.050,47 | - |
| 5272 |  Dripto DRYP | US$0,01663 | 0,36% | -4,51% | - | US$8.055,12 | - |
| 5273 |  Peoplez LEZ | US$0,02110 | 0,68% | 9,69% | - | US$7.992,60 | - |
| 5274 |  Hashtagger.com MOOO | US$0,05343 | 0,73% | -1,08% | - | US$8.041,57 | - |
| 5275 |  HappinessToken HPS | US$0,2940 | 2,85% | 10,52% | - | US$6.330,37 | - |
| 5276 |  Pylon Protocol MINE | US$0,0004104 | -3,39% | -3,15% | - | US$8.004,99 | - |
| 5277 |  Dope Wars Paper PAPER | US$0,002226 | -6,32% | 0,00% | - | US$7.994,31 | - |
| 5278 |  Cheems Inu CINU | US$0,000000000000 | 2,80% | 16,02% | - | US$7.959,68 | - |
| 5279 |  ArcadeNetwork ARC | US$0,002248 | -8,78% | -4,14% | - | US$7.871,82 | - |
| 5280 |  1irstGold 1GOLD | US$68,64 | 0,70% | 0,72% | - | US$7.882,03 | - |
| 5281 |  PaintSwap BRUSH | US$0,01181 | -3,47% | -1,23% | - | US$7.874,89 | - |
| 5282 |  Aavegotchi KEK KEK | US$0,09284 | -1,28% | -14,58% | - | US$14.633,27 | - |
| 5283 |  Rollbit Coin RLB | US$0,001590 | 3,14% | 7,00% | - | US$7.796,12 | - |
| 5284 |  MetaWars WARS | US$0,002542 | -11,07% | -17,62% | - | US$7.825,09 | - |
| 5285 |  DeltaFlare HONR | US$0,01667 | 12,38% | 46,32% | - | US$7.816,96 | - |
| 5286 |  All Coins Yield Capital ACYC | US$0,000001001 | -4,40% | -5,72% | - | US$7.915,97 | - |
| 5287 |  DOEX DOEX | US$0,002226 | -0,83% | 53,15% | - | US$7.802,03 | - |
| 5288 |  Galaxy Essential GXE | US$0,004549 | -7,25% | -42,42% | - | US$7.776,98 | - |
| 5289 |  NFTBooks NFTBS | US$0,000000000069 | -3,24% | 12,73% | - | US$7.750,86 | - |
| 5290 |  Starpad SRP | US$0,005775 | -0,22% | -4,47% | - | US$7.736,61 | - |
| 5291 |  Emocoin EMO | US$0,005301 | -1,79% | 76,68% | - | US$7.709,26 | - |
| 5292 |  FanVerse FANV | US$0,01093 | -3,04% | -0,11% | - | US$7.398,42 | - |
| 5293 |  BighBull BIGB | US$0,7707 | 4,38% | 27,08% | - | US$7.676,08 | - |
| 5294 |  Feisty Doge NFT NFD | US$0,00004049 | -5,35% | 0,75% | - | US$7.669,15 | - |
| 5295 |  Compendium Finance CMFI | US$0,03712 | 1,04% | 3,90% | - | US$7.404,59 | - |
| 5296 |  MetaBUSDCoin MBC | US$0,000000004861 | 2,41% | 126,71% | - | US$7.650,10 | - |
| 5297 |  Bolt Dollar BTD | US$0,02868 | 6,42% | 3,19% | - | US$18.099,07 | - |
| 5298 |  Etherrock#72 PEBBLE | US$0,00008389 | 10,86% | 46,77% | - | US$7.700,02 | - |
| 5299 |  Sandwich Network SANDWICH | US$0,0009529 | -3,19% | -10,99% | - | US$7.621,41 | - |
| 5300 |  Rainbow Token RBW | US$0,1255 | -4,00% | -12,01% | - | US$2.954,92 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.