Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Vention VENTION | US$0,0008582 | -2,72% | -21,03% | - | US$5.494,40 | - |
| 5452 |  SUPERCATS S-CATS | US$0,00000002594 | -11,19% | 0,00% | - | US$5.360,73 | - |
| 5453 |  Memecoin MEM | US$0,03208 | -2,04% | 2,06% | - | US$6.920,34 | - |
| 5454 |  Comb Finance COMB | US$9,79 | -3,67% | 5,00% | - | US$5.470,52 | - |
| 5455 |  BlockCDN BCDN | US$0,0002414 | 0,01% | -6,36% | - | US$5.504,79 | - |
| 5456 |  TRONbetLive LIVE | US$0,01859 | -1,27% | -13,74% | - | US$5.465,18 | - |
| 5457 |  EURONIN EURONIN | US$0,0001570 | -42,49% | -32,03% | - | US$5.792,44 | - |
| 5458 |  Invictus IN | US$37,84 | 0,05% | 0,51% | - | US$5.432,41 | - |
| 5459 |  VKENAF VKNF | US$0,004720 | -15,92% | -23,52% | - | US$5.428,75 | - |
| 5460 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$85,25 | -2,96% | -1,16% | - | US$5.500,57 | - |
| 5461 |  Jacy JACY | US$0,000000000110 | -0,12% | -11,79% | - | US$4.352,34 | - |
| 5462 |  MonoMoney MONO | US$0,01592 | -3,84% | 4,71% | - | US$5.391,44 | - |
| 5463 |  RATSCOIN TEAM DAO RATSDAO | US$0,001059 | -27,32% | -43,48% | - | US$5.307,49 | - |
| 5464 |  Pebble PBL | US$476,85 | 0,00% | 0,00% | - | US$5.279,76 | - |
| 5465 |  Pollen Coin PCN | US$0,2799 | 39,27% | 33,32% | - | US$5.343,82 | - |
| 5466 |  THORWallet DEX TGT | US$0,01065 | -6,20% | 12,06% | - | US$5.345,90 | - |
| 5467 |  Lydia Finance LYD | US$0,001188 | -6,81% | 22,20% | - | US$5.320,36 | - |
| 5468 |  Marsupilamii MARS | US$0,001336 | 0,66% | 8,15% | - | US$5.276,85 | - |
| 5469 |  The Crypto You MILK | US$0,00002259 | -2,74% | -13,93% | - | US$5.185,17 | - |
| 5470 |  Neuron Chain NEURON | US$0,00000002637 | -23,66% | -36,77% | - | US$5.168,30 | - |
| 5471 |  Algebra ALGB | US$0,003880 | 2,56% | -11,41% | - | US$11.717,79 | - |
| 5472 |  Surviving Soldiers SSG | US$0,04987 | -2,06% | 25,06% | - | US$5.249,05 | - |
| 5473 |  UniDex UNIDX | US$0,8402 | -5,68% | 19,30% | - | US$5.259,53 | - |
| 5474 |  DefiBox BOX | US$1,03 | -6,95% | 0,71% | - | US$5.243,05 | - |
| 5475 |  Lean Management Token LEAN | US$1,48 | 7,60% | -15,43% | - | US$5.108,40 | - |
| 5476 |  HUNNY FINANCE HUNNY | US$0,006554 | -3,36% | 15,61% | - | US$5.218,00 | - |
| 5477 |  NEXTEP NEXTEP | US$0,00002645 | -0,80% | 180,34% | - | US$5.227,09 | - |
| 5478 |  H-Space Metaverse HKSM | US$0,00002352 | 27,41% | 87,74% | - | US$5.202,40 | - |
| 5479 |  CoShi Inu COSHI | US$0,000000001098 | -1,99% | 7,05% | - | US$5.173,34 | - |
| 5480 |  PolyCub POLYCUB | US$0,09645 | -3,90% | -19,65% | - | US$6.358,98 | - |
| 5481 |  Turtles Token TRTLS | US$0,1511 | -1,22% | 13,30% | - | US$5.036,80 | - |
| 5482 |  Chintai CHEX | US$0,01744 | -3,76% | -8,84% | - | US$5.146,63 | - |
| 5483 |  Gold Nugget NGT | US$0,01502 | 2,99% | -8,11% | - | US$5.139,28 | - |
| 5484 |  Raptor Finance RPTR | US$0,0002675 | 31,21% | 55,00% | - | US$5.106,85 | - |
| 5485 |  Project Quantum QBIT | US$0,00005795 | -0,33% | 6,62% | - | US$5.095,86 | - |
| 5486 |  AtEM ATEM | US$0,00005888 | -5,16% | 52,30% | - | US$5.079,95 | - |
| 5487 |  ParaState STATE | US$0,01180 | 0,86% | 24,22% | - | US$5.063,53 | - |
| 5488 |  Sifu Vision SIFU | US$42,63 | 0,00% | -0,09% | - | US$5.053,15 | - |
| 5489 |  Age of Tanks A.O.T | US$0,001284 | 5,09% | -11,16% | - | US$5.068,77 | - |
| 5490 |  Surf Live SURF | US$3,45 | -4,95% | 0,00% | - | US$3.759,84 | - |
| 5491 |  Golden Goal GDG | US$0,004111 | -7,01% | -54,78% | - | US$5.065,79 | - |
| 5492 |  For Meta World 4MW | US$0,000002147 | -6,62% | 17,29% | - | US$5.033,41 | - |
| 5493 |  AstroElon ELONONE | US$0,00000001111 | -5,43% | 2,24% | - | US$5.017,62 | - |
| 5494 |  Knights & Peasants KNIGHT | US$0,2258 | -4,28% | -3,53% | - | US$4.977,75 | - |
| 5495 |  RocketFi ROCKETFI | US$0,000001054 | -4,98% | -5,05% | - | US$4.986,27 | - |
| 5496 |  XDoge Network XDOGE | US$0,000002119 | 0,23% | 6,14% | - | US$4.952,79 | - |
| 5497 |  GranX Chain GRANX | US$0,01650 | -4,07% | 34,15% | - | US$4.944,25 | - |
| 5498 |  BlueBenx BENX | US$0,001583 | -34,88% | -66,52% | - | US$4.938,25 | - |
| 5499 |  VCGamers VCG | US$0,03265 | -2,43% | 3,82% | - | US$4.933,42 | - |
| 5500 |  Wise Token WISE | US$0,1523 | -4,01% | 3,85% | - | US$4.930,95 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.