Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BITCOIN INTERNATIONAL BTCI | US$0,03511 | -42,87% | 6,35% | - | US$7.590,21 | - |
| 5302 |  Farmers World Wood FWW | US$0,000007873 | -9,95% | -9,21% | - | US$7.920,55 | - |
| 5303 |  wLitiDAO WLD | US$0,01274 | -0,40% | -4,71% | - | US$11.269,66 | - |
| 5304 |  Nirvana prANA PRANA | US$0,3363 | -19,48% | -35,82% | - | US$7.468,86 | - |
| 5305 |  Dot Dot Finance DDD | US$0,002400 | 0,54% | 10,92% | - | US$7.462,46 | - |
| 5306 |  Fishy Tank Token FTE | US$0,01353 | 0,19% | 16,57% | - | US$7.444,19 | - |
| 5307 |  Moonpot POTS | US$0,1950 | -1,04% | 2,42% | - | US$7.440,75 | - |
| 5308 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,56 | -4,34% | 1,32% | - | US$7.436,43 | - |
| 5309 |  Uzumaki Inu UZUMAKI | US$0,000000000003 | -26,98% | -23,70% | - | US$7.434,84 | - |
| 5310 |  Gamma GAMMA | US$0,07389 | -7,11% | -5,68% | - | US$7.424,60 | - |
| 5311 |  Max Revive MAXR | US$0,00009302 | 0,00% | 0,00% | - | US$7.422,58 | - |
| 5312 |  Flourishing AI AI | US$0,01512 | -7,29% | -9,13% | - | US$7.371,12 | - |
| 5313 |  WGMI WGMI | US$0,0000006071 | 6,68% | 16,29% | - | US$7.358,75 | - |
| 5314 |  Moby Dick V2 MOBY | US$0,004131 | -3,10% | -6,04% | - | US$7.346,48 | - |
| 5315 |  IFToken IFT | US$0,0004673 | -5,30% | -5,99% | - | US$7.314,91 | - |
| 5316 |  Millionaire Land TOK | US$0,8954 | -12,46% | -43,33% | - | US$7.298,28 | - |
| 5317 |  Ratscoin RATS | US$0,000000000468 | 1,58% | 3,33% | - | US$7.294,66 | - |
| 5318 |  Unlock Protocol UDT | US$11,75 | -16,06% | -30,99% | - | US$7.307,47 | - |
| 5319 |  DoKEN DOKEN | US$0,0000009047 | 7,29% | -19,70% | - | US$7.296,96 | - |
| 5320 |  Solar SOLAR | US$0,03401 | -4,93% | 98,94% | - | US$7.282,12 | - |
| 5321 |  Effort Economy EFFORT | US$0,01960 | -1,52% | 11,70% | - | US$7.275,59 | - |
| 5322 |  Croking CRK | US$0,000000000663 | 12,16% | -26,59% | - | US$7.274,59 | - |
| 5323 |  YYE Energy YYE | US$0,0003518 | 2,31% | -2,47% | - | US$7.372,85 | - |
| 5324 |  DeFiato DFIAT | US$0,01137 | -2,67% | 4,82% | - | US$7.245,49 | - |
| 5325 |  PACT community token PACT | US$0,001660 | 2,88% | 4,98% | - | US$7.234,52 | - |
| 5326 |  Polars POL | US$0,003960 | -4,91% | 2,59% | - | US$6.319,63 | - |
| 5327 |  EggPlus EGGPLUS | US$0,4803 | -5,87% | -27,04% | - | US$7.290,52 | - |
| 5328 |  Keys Token KEYS | US$0,008956 | -4,52% | -6,76% | - | US$7.233,45 | - |
| 5329 |  Pi INU PINU | US$0,0000007881 | 1,17% | 12,24% | - | US$7.118,37 | - |
| 5330 |  Scrap SCRAP | US$0,3890 | 3,15% | 14,67% | - | US$7.136,80 | - |
| 5331 |  CLIMB TOKEN FINANCE CLIMB | US$0,4449 | -9,51% | -0,43% | - | US$7.294,66 | - |
| 5332 |  Pando Token PTX | US$0,03084 | 0,53% | -17,12% | - | US$7.108,54 | - |
| 5333 |  Chipz CHPZ | US$0,01136 | -8,43% | 6,82% | - | US$7.100,95 | - |
| 5334 |  Beefy Escrowed Fantom BEFTM | US$0,3555 | -1,66% | 13,09% | - | US$7.082,63 | - |
| 5335 |  UCX UCX | US$0,1858 | 20,26% | 2,14% | - | US$7.094,21 | - |
| 5336 |  Kayserispor Token KYSR | US$1,75 | 1,32% | -62,61% | - | US$7.089,65 | - |
| 5337 |  Bribe Protocol BRIBE | US$0,06523 | -3,65% | 2,78% | - | US$7.044,86 | - |
| 5338 |  NitroEX NTX | US$0,0001580 | 0,00% | -16,84% | - | US$7.070,44 | - |
| 5339 |  CARD.STARTER CARDS | US$0,2655 | -1,62% | 6,73% | - | US$6.495,50 | - |
| 5340 |  EXMR FDN EXMR | US$0,004349 | 16,75% | 35,44% | - | US$7.293,88 | - |
| 5341 |  Serene SERENE | US$1.720,54 | 0,00% | 0,00% | - | US$7.032,39 | - |
| 5342 |  BALI TOKEN BLI | US$0,00000001255 | 14,48% | 22,24% | - | US$7.008,45 | - |
| 5343 |  Kounotori KTO | US$0,000000004118 | -8,18% | 1,87% | - | US$6.886,26 | - |
| 5344 |  KumaDex Token dKUMA | US$0,002741 | -8,30% | 2,59% | - | US$7.280,54 | - |
| 5345 |  Carrot CRT | US$0,1297 | -6,28% | -4,20% | - | US$6.849,43 | - |
| 5346 |  Monopolon MGM | US$0,00005085 | 0,36% | -88,48% | - | US$6.963,99 | - |
| 5347 |  Movn MOV | US$0,1460 | -3,87% | -4,76% | - | US$25,34 | - |
| 5348 |  Liquidity Accelerator Token LAT | US$1,28 | 6,56% | -14,53% | - | US$6.915,29 | - |
| 5349 |  Tales Of Chain TALE | US$0,0001804 | -5,09% | 4,85% | - | US$6.901,12 | - |
| 5350 |  FOMO Chronicles Manga OTAKU | US$0,0003861 | 4,48% | -1,01% | - | US$6.897,37 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.