Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Buddy DAO BDY | US$0,03198 | 27,88% | 144,81% | - | US$6.858,23 | - |
| 5352 |  LEVELG LEVELG | US$0,02079 | -32,51% | -24,20% | - | US$6.859,20 | - |
| 5353 |  CURE Token CURE | US$0,003677 | -0,87% | 153,62% | - | US$6.852,29 | - |
| 5354 |  Luniverse LUNI | US$0,003018 | 2,20% | 52,19% | - | US$6.831,60 | - |
| 5355 |  Entropyfi ERP | US$0,006777 | -3,54% | -12,30% | - | US$6.969,64 | - |
| 5356 |  ExzoCoin 2.0 EXZO | US$0,0001467 | 13,83% | 0,84% | - | US$6.824,91 | - |
| 5357 |  Tranquil Staked ONE STONE | US$0,2435 | -2,46% | 9,58% | - | US$6.778,16 | - |
| 5358 |  GameStation GAMER | US$0,007291 | -3,40% | 13,41% | - | US$10.073,80 | - |
| 5359 |  botXcoin BOTX | US$0,03106 | -1,90% | -1,55% | - | US$6.655,86 | - |
| 5360 |  Qatar World Cup QATAR | US$0,0000004953 | -18,97% | 0,00% | - | US$6.755,65 | - |
| 5361 |  SnowCrash Token NORA | US$0,01373 | 1,50% | 30,58% | - | US$7.695,16 | - |
| 5362 |  Chives Coin XCC | US$0,001446 | 3,73% | -0,06% | - | US$6.730,11 | - |
| 5363 |  TipsyCoin $TIPSY | US$0,00007910 | 1,07% | 18,71% | - | US$6.709,23 | - |
| 5364 |  Fantom USD FUSD | US$0,5514 | -2,93% | 4,28% | - | US$6.830,85 | - |
| 5365 |  Dash Diamond DASHD | US$0,09099 | -10,78% | -19,44% | - | US$6.678,46 | - |
| 5366 |  NoLimitCoin NLC | US$0,0007574 | -6,59% | -30,94% | - | US$6.687,86 | - |
| 5367 |  MEV Repellent MEVREPEL | US$0,0003273 | -21,48% | 18,06% | - | US$6.825,80 | - |
| 5368 |  Parma Token PARMA | US$0,000005324 | -11,24% | 4,12% | - | US$4.792,98 | - |
| 5369 |  TEN Wallet TENW | US$0,00003722 | -4,53% | 15,85% | - | US$6.672,14 | - |
| 5370 |  Worthwhile WHE | US$0,001074 | -0,06% | -1,38% | - | US$6.665,04 | - |
| 5371 |  Meme Lordz $LORDZ | US$0,008916 | 2,69% | 18,49% | - | US$6.662,00 | - |
| 5372 |  Tenshi TENSHI | US$0,001940 | -0,68% | 28,09% | - | US$6.354,60 | - |
| 5373 |  Lego Coin LEGO | US$0,00000001862 | -17,81% | -99,35% | - | US$6.657,35 | - |
| 5374 |  Beyond Meat tokenized stock FTX BYND | US$37,11 | -7,55% | 10,68% | - | US$6.589,03 | - |
| 5375 |  Star Park STARP | US$0,00001731 | -97,54% | 0,00% | - | US$6.577,52 | - |
| 5376 |  Stilton STILT | US$0,0000002505 | -4,39% | -3,10% | - | US$6.585,06 | - |
| 5377 |  Duet Protocol DUET | US$0,01874 | -1,98% | -8,18% | - | US$6.534,46 | - |
| 5378 |  Community Vote Power CVP | US$0,2179 | 48,34% | 13,26% | - | US$6.600,42 | - |
| 5379 |  Miracle Universe MU | US$0,003042 | -9,19% | -21,22% | - | US$6.588,88 | - |
| 5380 |  Yawww YAW | US$0,02483 | -2,07% | -11,83% | - | US$6.527,34 | - |
| 5381 |  SpookyShiba SPKY | US$0,006669 | -0,69% | 13,03% | - | US$6.521,11 | - |
| 5382 |  StoneDAO SDT | US$0,1267 | 1,49% | -3,96% | - | US$6.538,88 | - |
| 5383 |  Apollo Inu APOLLO | US$0,00002245 | -6,79% | -7,84% | - | US$12.896,61 | - |
| 5384 |  MINDOL MIN | US$0,02502 | -27,53% | 12,38% | - | US$6.500,06 | - |
| 5385 |  Polygen PGEN | US$0,0005170 | -2,01% | -12,44% | - | US$12.940,33 | - |
| 5386 |  TOAD.Network TOAD | US$2,79 | 0,29% | 12,88% | - | US$9.616,53 | - |
| 5387 |  JEDSTAR JED | US$0,1028 | 2,10% | 22,50% | - | US$6.417,67 | - |
| 5388 |  Moola Market MOO | US$0,04016 | 2,67% | -12,44% | - | US$6.393,63 | - |
| 5389 |  Whive Protocol WHIVE | US$0,003069 | -7,38% | -11,59% | - | US$6.365,57 | - |
| 5390 |  Flokimooni FLOKIM | US$0,0000001379 | 0,89% | 14,28% | - | US$6.318,84 | - |
| 5391 |  Coin of champions COC | US$0,0000002374 | -1,75% | 22,10% | - | US$6.300,71 | - |
| 5392 |  Banana.finance BANANA | US$14,86 | -7,01% | -59,16% | - | US$6.490,24 | - |
| 5393 |  Honey HNY | US$20,86 | -2,09% | 3,51% | - | US$6.092,78 | - |
| 5394 |  PRISM Protocol PRISM | US$0,002226 | -4,91% | -8,28% | - | US$5.971,32 | - |
| 5395 |  Loud Market LOUD | US$0,005601 | -8,69% | 7,08% | - | US$6.320,71 | - |
| 5396 |  Somnium SOM | US$0,002103 | -8,11% | 8,01% | - | US$6.205,16 | - |
| 5397 |  Steam Exchange STEAMX | US$0,00008125 | 0,79% | 17,40% | - | US$6.202,86 | - |
| 5398 |  Snook SNK | US$0,1229 | 0,11% | 0,19% | - | US$7.197,36 | - |
| 5399 |  ELYFI ELFI | US$0,01434 | -5,84% | 1,36% | - | US$6.187,00 | - |
| 5400 |  Boo Finance BOOFI | US$0,03284 | -15,41% | -13,61% | - | US$6.200,91 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.