Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Blitz Labs BLITZ | US$0,01110 | 1,19% | -10,45% | - | US$4.342,14 | - |
| 5552 |  Provenance Blockchain HASH | US$0,03490 | -1,69% | -2,79% | - | US$4.338,88 | - |
| 5553 |  LogiTron LTR | US$0,01500 | 0,00% | -6,25% | - | US$4.330,70 | - |
| 5554 |  NewB.Farm NEWB | US$5,26 | 0,12% | 2,39% | - | US$4.306,39 | - |
| 5555 |  Kodi Coin KODI | US$0,00002500 | -2,38% | 24,37% | - | US$4.303,94 | - |
| 5556 |  AlgoStake STKE | US$0,002385 | -4,92% | -0,83% | - | US$4.306,48 | - |
| 5557 |  Crypto Raiders RAIDER | US$0,1834 | -21,86% | -25,13% | - | US$4.130,72 | - |
| 5558 |  Metamall MALL | US$0,0002028 | -18,38% | 38,58% | - | US$4.260,61 | - |
| 5559 |  PolkaEx PKEX | US$0,007302 | 12,31% | 11,39% | - | US$4.286,93 | - |
| 5560 |  Club Donkey CDONK | US$0,0003741 | -5,31% | 10,33% | - | US$4.369,43 | - |
| 5561 |  Kitsumon $KMC | US$0,00007488 | -1,17% | -1,31% | - | US$11.865,12 | - |
| 5562 |  Adanaspor Fan Token ADANA | US$0,03251 | -2,83% | -2,65% | - | US$4.217,56 | - |
| 5563 |  ChilliSwap CHLI | US$0,09728 | -5,65% | 1,46% | - | US$4.202,59 | - |
| 5564 |  Tokenize Xchange TKX | US$5,23 | -1,08% | 6,45% | - | US$4.188,28 | - |
| 5565 |  Portuma POR | US$0,001069 | -1,64% | 19,45% | - | US$4.259,81 | - |
| 5566 |  MegaDoge MEGADOGE | US$0,004924 | 0,00% | 0,00% | - | US$4.169,97 | - |
| 5567 |  Mars Doge MARSDOGE | US$0,0004751 | -12,52% | -21,61% | - | US$4.404,43 | - |
| 5568 |  Nekocoin NEKOS | US$0,000000000130 | -1,16% | 12,29% | - | US$4.355,34 | - |
| 5569 |  USD mars USDm | US$0,3997 | -1,32% | -2,93% | - | US$4.153,78 | - |
| 5570 |  Diabolo DCASH | US$0,02176 | -1,09% | 3,62% | - | US$4.146,76 | - |
| 5571 |  Grinbit GRBT | US$0,01290 | 3,20% | -18,35% | - | US$4.105,53 | - |
| 5572 |  FireBotToken FBX | US$0,5540 | -4,03% | 7,01% | - | US$4.132,51 | - |
| 5573 |  Magik Finance MAGIK | US$0,2524 | -3,06% | 37,35% | - | US$4.142,84 | - |
| 5574 |  Drover Inu DROVERS | US$0,00001500 | -3,74% | 6,83% | - | US$4.112,51 | - |
| 5575 |  DaddyBabyDoge DBDOGE | US$0,0006164 | -10,12% | -22,71% | - | US$3.970,83 | - |
| 5576 |  Useless (V3) USE | US$0,002613 | 3,94% | 23,23% | - | US$4.118,67 | - |
| 5577 |  ZooCoin ZOO | US$0,002968 | -2,35% | 6,65% | - | US$4.073,90 | - |
| 5578 |  Notional Finance NOTE | US$0,3969 | -7,79% | 4,33% | - | US$4.094,19 | - |
| 5579 |  Supremacy SUPS | US$0,01726 | -0,02% | 8,10% | - | US$4.061,09 | - |
| 5580 |  Score Token SCO | US$0,009553 | -15,28% | -15,14% | - | US$4.057,91 | - |
| 5581 |  Balıkesirspor Token BLKS | US$0,9655 | -6,36% | -12,46% | - | US$4.027,94 | - |
| 5582 |  JD Coin JDC | US$0,05037 | -4,90% | -23,43% | - | US$4.014,32 | - |
| 5583 |  AquaGoat.Finance AQUAGOAT | US$0,000000000916 | 8,87% | -14,81% | - | US$4.005,17 | - |
| 5584 |  Gro DAO Token GRO | US$0,1900 | 0,93% | 0,24% | - | US$3.998,00 | - |
| 5585 |  Fortune FORTUNE | US$0,0004680 | -0,03% | -2,56% | - | US$3.991,78 | - |
| 5586 |  Moola Celo mCELO | US$1,08 | -4,33% | 6,03% | - | US$3.992,89 | - |
| 5587 |  Gyro GYRO | US$5,54 | -0,60% | -3,20% | - | US$3.983,40 | - |
| 5588 |  Sugar Kingdom CANDY | US$0,04931 | -0,99% | -5,95% | - | US$3.978,14 | - |
| 5589 |  Moderna tokenized stock FTX MRNA | US$178,09 | 4,15% | 10,48% | - | US$3.975,84 | - |
| 5590 |  Earn Defi Coin EDC | US$3,13 | -0,37% | -13,67% | - | US$2.019,21 | - |
| 5591 |  SupremeX SXC | US$0,01529 | 3,57% | 22,07% | - | US$3.985,59 | - |
| 5592 |  Doge Protocol DOGEP | US$0,00000004115 | -6,45% | -0,45% | - | US$3.972,98 | - |
| 5593 |  Astro Cash ASTRO | US$0,3535 | -14,00% | 0,00% | - | US$3.703,43 | - |
| 5594 |  Arable Protocol ACRE | US$0,007179 | -0,95% | 7,28% | - | US$3.946,39 | - |
| 5595 |  Num ARS NUARS | US$0,003539 | -2,88% | -0,53% | - | US$3.935,25 | - |
| 5596 |  MilkshakeSwap Milk | US$0,2577 | 0,10% | -1,68% | - | US$3.922,93 | - |
| 5597 |  CyBloc Battery Token CBT | US$0,002726 | -1,32% | -6,62% | - | US$3.861,05 | - |
| 5598 |  Secret (ERC20) WSCRT | US$1,22 | -6,87% | 13,83% | - | US$3.906,70 | - |
| 5599 |  Arkadiko Finance DIKO | US$0,02080 | -0,48% | -35,00% | - | US$3.897,97 | - |
| 5600 |  Gami Studio GAMI | US$0,005748 | 4,82% | -5,86% | - | US$3.898,20 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.