Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  GenshinFlokiInu GFloki | US$0,000000001484 | -1,18% | 8,28% | - | US$3.140,60 | - |
| 5702 |  VersaGames VERSA | US$0,06947 | -0,69% | -1,35% | - | US$3.205,06 | - |
| 5703 |  BTS Chain BTSC | US$0,1713 | 4,71% | 22,36% | - | US$3.199,14 | - |
| 5704 |  Afrep AFREP | US$0,04345 | -1,26% | 50,43% | - | US$3.207,84 | - |
| 5705 |  Choice Coin CHOICE | US$0,0002848 | -5,42% | 4,54% | - | US$3.209,91 | - |
| 5706 |  Mexican Peso Tether MXNT | US$0,04946 | 0,43% | 3,59% | - | US$3.214,69 | - |
| 5707 |  Boorio ORIO | US$0,0000002275 | -1,47% | 30,71% | - | US$3.185,01 | - |
| 5708 |  BrowniesSwap BROWN | US$0,00007113 | 9,62% | -7,64% | - | US$3.247,14 | - |
| 5709 |  Cens World CENS | US$0,002114 | -15,28% | -38,21% | - | US$3.191,98 | - |
| 5710 |  Only Gems Finance OGEM | US$0,000003374 | 21,53% | 40,17% | - | US$3.178,48 | - |
| 5711 |  The Flash Currency TFC | US$0,00006304 | 0,81% | 2,97% | - | US$3.175,59 | - |
| 5712 |  Shuna Inuverse SHUNAV2 | US$0,000000009896 | -13,35% | -15,93% | - | US$3.177,01 | - |
| 5713 |  Infomatix INFO | US$0,0008657 | -0,76% | 8,07% | - | US$3.174,62 | - |
| 5714 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$83,05 | -10,94% | -24,72% | - | US$3.171,09 | - |
| 5715 |  CashBackPro CBP | US$1,40 | 5,27% | -2,88% | - | US$3.173,64 | - |
| 5716 |  Playtrk PLAYTRK | US$0,007648 | -3,98% | 9,84% | - | US$3.168,27 | - |
| 5717 |  BUSD Buffet BBFT | US$0,000000001672 | -0,71% | 3,52% | - | US$3.163,19 | - |
| 5718 |  Kaiba DeFi KAIBA | US$0,003877 | 5,03% | -12,47% | - | US$3.163,49 | - |
| 5719 |  Alpha Capital (New) ACAP | US$0,0006168 | -12,24% | -8,28% | - | US$3.164,42 | - |
| 5720 |  WingSwap WIS | US$0,0006803 | -0,76% | 0,93% | - | US$3.152,05 | - |
| 5721 |  Salmonation SUI | US$0,004494 | 3,99% | 26,64% | - | US$3.130,09 | - |
| 5722 |  FANG Token FANG | US$0,1304 | 0,77% | 8,37% | - | US$3.128,89 | - |
| 5723 |  Viper Protocol VIPER | US$0,002000 | -33,33% | -50,00% | - | US$2.067,75 | - |
| 5724 |  Confetti CFTI | US$0,07509 | 0,00% | 0,00% | - | US$3.101,17 | - |
| 5725 |  MetaBET MBET | US$0,007139 | -6,74% | 17,48% | - | US$3.096,26 | - |
| 5726 |  DoragonLand DOR | US$0,0007786 | 8,97% | 6,66% | - | US$3.080,81 | - |
| 5727 |  ManuFactory MNFT | US$0,008896 | -0,90% | 1,24% | - | US$3.079,36 | - |
| 5728 |  Marinade MNDE | US$0,03938 | -2,21% | -14,21% | - | US$2.349,85 | - |
| 5729 |  DopeWarz DRUG | US$0,001053 | 8,63% | -2,43% | - | US$3.082,55 | - |
| 5730 |  Exp EXP | US$0,06253 | 11,42% | 15,39% | - | US$3.059,25 | - |
| 5731 |  USN USN | US$0,9964 | 0,11% | -0,29% | - | US$3.053,69 | - |
| 5732 |  Crystal Powder CP | US$0,003901 | -0,06% | 0,64% | - | US$3.034,41 | - |
| 5733 |  Kitty Kat Coin KATS | US$0,02473 | 109,80% | -35,95% | - | US$2.706,47 | - |
| 5734 |  SideShift Token XAI | US$0,1187 | -3,41% | -21,99% | - | US$3.000,39 | - |
| 5735 |  EternalFlow EFT | US$0,000000001672 | 2,84% | 17,40% | - | US$2.986,45 | - |
| 5736 |  Exchange Genesis Ethlas Medium XGEM | US$0,003761 | -5,55% | -6,97% | - | US$5.600,15 | - |
| 5737 |  GreenTrust GNT | US$0,000000001469 | -2,42% | 32,90% | - | US$2.978,81 | - |
| 5738 |  Candylad CANDYLAD | US$0,000000000000 | -5,15% | -31,85% | - | US$2.986,16 | - |
| 5739 |  ROBOT SHIB SWAP RBSHIB | US$0,00009863 | 6,71% | -2,78% | - | US$2.974,10 | - |
| 5740 |  EDGE Activity Token EAT | US$0,01503 | 61,62% | -15,04% | - | US$2.934,95 | - |
| 5741 |  Community Token COMT | US$0,000000000803 | -1,70% | 6,24% | - | US$2.912,21 | - |
| 5742 |  Flare Token 1FLR | US$0,0004916 | -4,42% | -2,41% | - | US$5.205,75 | - |
| 5743 |  Vitteey VITY | US$0,0000001819 | 7,60% | 10,21% | - | US$2.909,77 | - |
| 5744 |  Yeni Malatyaspor Token YMS | US$0,5612 | 4,89% | -23,72% | - | US$2.902,30 | - |
| 5745 |  B21 Invest B21 | US$0,003814 | 6,33% | -33,33% | - | US$2.961,07 | - |
| 5746 |  TrustNFT TRUSTNFT | US$0,001010 | -1,52% | -1,99% | - | US$2.867,40 | - |
| 5747 |  Libonomy LBY | US$0,01765 | 6,89% | 25,27% | - | US$2.853,88 | - |
| 5748 |  SOLACE SOLACE | US$0,01343 | -3,02% | -5,22% | - | US$2.849,87 | - |
| 5749 |  MilkyWay MILKY | US$0,0005134 | -10,25% | -14,80% | - | US$2.848,64 | - |
| 5750 |  humanDAO HDAO | US$0,01477 | -1,52% | 0,45% | - | US$2.847,51 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.