Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Universal Basic Income UBI | US$0,01068 | -4,91% | 5,05% | - | US$2.555,48 | - |
| 5802 |  Artrade ATR | US$0,008436 | 0,60% | 9,47% | - | US$2.537,90 | - |
| 5803 |  Plant Empires PEFI | US$0,001872 | -0,63% | 5,60% | - | US$2.533,19 | - |
| 5804 |  Metablackout MBT | US$0,0003785 | 14,90% | -0,52% | - | US$2.618,89 | - |
| 5805 |  Dinger Token DINGER | US$0,000002295 | -2,07% | 14,74% | - | US$2.528,28 | - |
| 5806 |  NFTD Protocol NFTD | US$0,1700 | 6,12% | 13,14% | - | US$2.520,09 | - |
| 5807 |  2omb Finance 2OMB | US$0,01245 | -1,75% | 7,45% | - | US$2.519,52 | - |
| 5808 |  RailNode TRAIN | US$85,31 | 12,18% | 3,00% | - | US$2.524,39 | - |
| 5809 |  EverReflect EVRF | US$0,000000001571 | -0,72% | 26,28% | - | US$2.510,28 | - |
| 5810 |  Tuzlaspor Token TUZLA | US$0,6701 | -7,51% | -21,31% | - | US$2.496,97 | - |
| 5811 |  Artemis Vision ARV | US$0,1549 | -17,16% | -14,10% | - | US$2.499,54 | - |
| 5812 |  Beach Token BSC BEACH | US$0,000000000012 | -3,15% | -5,60% | - | US$2.488,87 | - |
| 5813 |  Litecoin TRC20 LTCT | US$59,20 | -5,06% | 2,10% | - | US$2.499,52 | - |
| 5814 |  Huny HUNY | US$0,01269 | -6,71% | -7,57% | - | US$2.485,85 | - |
| 5815 |  Metaverse Index MVI | US$44,66 | -2,43% | 0,63% | - | US$2.616,62 | - |
| 5816 |  Corgiswap CORIS | US$0,01540 | -0,93% | 13,24% | - | US$2.542,69 | - |
| 5817 |  SingMe SINGME | US$0,00007058 | -18,39% | -3,49% | - | US$2.469,50 | - |
| 5818 |  Bitcoin City Coin BCITY | US$0,0004076 | 5,17% | 50,87% | - | US$2.468,95 | - |
| 5819 |  Dexfin DXF | US$0,01862 | -3,84% | 0,79% | - | US$2.460,18 | - |
| 5820 |  IOTEN IOTN | US$0,0004486 | 1,34% | 9,77% | - | US$2.458,71 | - |
| 5821 |  JOCK JOCK | US$0,000004471 | -8,12% | -60,87% | - | US$2.527,35 | - |
| 5822 |  API INU API | US$0,000000007899 | 0,86% | -21,72% | - | US$2.449,34 | - |
| 5823 |  GM Holding GM | US$0,001000 | -23,07% | 100,01% | - | US$2.446,05 | - |
| 5824 |  Katsumi KATSUMI | US$0,000000000223 | -9,23% | -3,69% | - | US$2.445,53 | - |
| 5825 |  Ruyi RUYI | US$0,0006948 | 3,04% | 8,16% | - | US$2.426,89 | - |
| 5826 |  UPFI Network UPS | US$0,0007071 | -8,05% | -14,04% | - | US$2.426,29 | - |
| 5827 |  Wrapped PKT WPKT | US$0,001493 | -16,00% | -15,40% | - | US$2.437,06 | - |
| 5828 |  Xtra Fund XTRA | US$0,0005747 | 1,85% | -44,03% | - | US$2.404,55 | - |
| 5829 |  Bomb Money BOMB | US$0,1530 | -2,78% | -13,02% | - | US$2.398,06 | - |
| 5830 |  LEMON LEMN | US$0,1200 | -10,09% | 36,49% | - | US$2.401,65 | - |
| 5831 |  GoldRushToken GRUSH | US$0,0001960 | -1,24% | -87,14% | - | US$2.399,65 | - |
| 5832 |  AK12 AK12 | US$0,08338 | -0,20% | 1,80% | - | US$2.396,18 | - |
| 5833 |  Twoge Inu TWOGE | US$0,000000000036 | -23,43% | -24,42% | - | US$2.388,00 | - |
| 5834 |  D-Drops DOP | US$0,007192 | -0,77% | -3,95% | - | US$2.385,49 | - |
| 5835 |  Forus FORS | US$0,00001500 | -9,26% | -7,20% | - | US$2.413,02 | - |
| 5836 |  WatchDO WDO | US$0,001985 | -2,17% | 24,00% | - | US$2.380,67 | - |
| 5837 |  Ubeswap UBE | US$0,04365 | -3,80% | -2,32% | - | US$2.385,69 | - |
| 5838 |  Merkle Network MERKLE | US$0,04110 | -2,62% | -0,97% | - | US$2.372,98 | - |
| 5839 |  StarBlock STB | US$0,004767 | -0,14% | 0,00% | - | US$2.362,51 | - |
| 5840 |  GOGO.finance GOGO | US$4,52 | -42,28% | -30,25% | - | US$2.469,65 | - |
| 5841 |  Tenet TEN | US$0,1740 | 10,79% | 0,72% | - | US$2.345,17 | - |
| 5842 |  Polygon HBD pHBD | US$0,9992 | -0,47% | -0,22% | - | US$2.415,45 | - |
| 5843 |  Billionaire Plus BPLUS | US$0,0001493 | -1,78% | -1,12% | - | US$2.332,92 | - |
| 5844 |  UNCL UNCL | US$13,21 | -2,88% | 8,95% | - | US$2.312,42 | - |
| 5845 |  CargoLink CLX | US$0,01274 | 9,30% | 34,40% | - | US$2.294,33 | - |
| 5846 |  impactMarket PACT | US$0,001139 | -7,18% | -9,62% | - | US$2.302,18 | - |
| 5847 |  WOW-token WOW | US$0,1708 | -5,91% | -10,28% | - | US$2.303,06 | - |
| 5848 |  Space Cow Boy SCB | US$3,91 | -5,07% | 1,02% | - | US$2.293,35 | - |
| 5849 |  Cometh MUST | US$13,85 | -2,74% | -4,08% | - | US$1.236,01 | - |
| 5850 |  MOVE Network MOVD | US$0,001747 | 0,12% | 2,11% | - | US$2.318,73 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.