Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Swapz SWAPZ | US$0,004320 | -1,18% | 9,59% | - | US$2.274,55 | - |
| 5852 |  DogeGF DOGEGF | US$0,000000000230 | -1,80% | 2,94% | - | US$2.263,57 | - |
| 5853 |  Shib Army SHIBARMY | US$0,000000006673 | -10,10% | -33,28% | - | US$2.254,66 | - |
| 5854 |  OEC UNI UNIK | US$8,46 | -4,09% | 1,50% | - | US$2.221,60 | - |
| 5855 |  Telefy TELE | US$0,01082 | -1,46% | -3,86% | - | US$2.230,04 | - |
| 5856 |  Cub Finance CUB | US$0,02433 | 0,63% | -12,06% | - | US$2.253,24 | - |
| 5857 |  Weentar $WNTR | US$0,000002977 | 2,61% | -99,50% | - | US$2.210,84 | - |
| 5858 |  Crypto Volatility Token CVOL | US$85,65 | -0,64% | -2,82% | - | US$2.848,47 | - |
| 5859 |  Vanity VNY | US$0,0001098 | -4,34% | 1,89% | - | US$2.216,81 | - |
| 5860 |  Defi Coin DEFC | US$0,1409 | -3,14% | 23,95% | - | US$2.215,52 | - |
| 5861 |  Ape In Records AIR | US$0,0005099 | -5,37% | -5,33% | - | US$2.218,80 | - |
| 5862 |  Vision Network VSN | US$0,0003671 | 1,11% | 5,16% | - | US$2.242,92 | - |
| 5863 |  Dogger Token DOGGER | US$0,0003840 | -10,74% | 0,92% | - | US$2.197,09 | - |
| 5864 |  Aircoins AIRX | US$0,00007858 | 4,47% | 20,78% | - | US$2.188,02 | - |
| 5865 |  Synapse Network SNP | US$0,02152 | -3,09% | 4,45% | - | US$2.183,25 | - |
| 5866 |  ELEF WORLD ELEF | US$0,00001039 | 98,11% | 99,58% | - | US$2.087,80 | - |
| 5867 |  Shera Tokens SHR | US$0,00000004001 | 10,81% | -18,03% | - | US$2.170,79 | - |
| 5868 |  SOLARR SLRR | US$0,02653 | -4,71% | 0,90% | - | US$2.164,08 | - |
| 5869 |  Mercor Finance MRCR | US$0,004356 | -24,26% | 95,42% | - | US$2.165,21 | - |
| 5870 |  GrimaceCoinCrypto GRIMACE | US$0,4830 | 1,80% | 12,57% | - | US$2.164,55 | - |
| 5871 |  Sensi SENSI | US$0,002738 | -0,33% | -1,40% | - | US$2.163,50 | - |
| 5872 |  Oxbull Solana OXS | US$0,04552 | -1,02% | -3,68% | - | US$2.161,39 | - |
| 5873 |  ARTL ARTL | US$0,07542 | -34,43% | -63,33% | - | US$2.155,02 | - |
| 5874 |  Bankera V2 BNK | US$0,3165 | -0,67% | 2,11% | - | US$2.136,32 | - |
| 5875 |  Runner Land RLT | US$0,01897 | -9,07% | 26,36% | - | US$2.128,55 | - |
| 5876 |  Poodl Token POODL | US$0,00000001446 | -2,11% | 16,81% | - | US$2.114,65 | - |
| 5877 |  Launchpad TG DAO 3.0 TGDAO | US$0,001041 | 0,09% | -2,10% | - | US$2.047,47 | - |
| 5878 |  Coinmetro Token XCM | US$0,6124 | 0,17% | 0,50% | - | US$2.112,92 | - |
| 5879 |  Thought THT | US$0,01607 | 0,17% | -2,96% | - | US$2.112,13 | - |
| 5880 |  CRODEX CRX | US$7,31 | -4,37% | -10,58% | - | US$2.092,19 | - |
| 5881 |  Desmos DSM | US$0,03195 | -2,92% | 7,21% | - | US$2.103,01 | - |
| 5882 |  DeepSpace Token DXO | US$0,0000005571 | -1,84% | 5,00% | - | US$2.095,69 | - |
| 5883 |  Monsta Infinite STT | US$0,0002453 | 3,22% | 10,99% | - | US$2.092,86 | - |
| 5884 |  Gods and Legends GNLR | US$0,002507 | 14,97% | 16,62% | - | US$2.222,92 | - |
| 5885 |  ONE TREE ONE LIFE TREE | US$0,00007301 | -7,88% | -88,60% | - | US$2.083,86 | - |
| 5886 |  New Frontier Presents NFP | US$0,02518 | -3,16% | 12,85% | - | US$2.073,85 | - |
| 5887 |  JOJO JOJO | US$0,00004435 | -0,30% | 12,20% | - | US$2.112,39 | - |
| 5888 |  Zero ZERO | US$0,05245 | -4,53% | 5,30% | - | US$2.071,34 | - |
| 5889 |  RXCGames RXCG | US$0,001454 | -7,31% | 29,49% | - | US$2.068,38 | - |
| 5890 |  TrusterCoin TSC | US$0,001209 | 0,22% | 1,00% | - | US$2.054,16 | - |
| 5891 |  Battle Inu BINU | US$0,000000000000 | -43,83% | -37,04% | - | US$2.051,27 | - |
| 5892 |  Glimpse GLMS | US$0,006605 | 3,98% | 32,00% | - | US$2.050,46 | - |
| 5893 |  Metapocket METAPK | US$1,48 | -0,47% | -1,06% | - | US$2.044,11 | - |
| 5894 |  Dark Matter DeFi DMD | US$0,004068 | -2,80% | 2,70% | - | US$2.080,06 | - |
| 5895 |  ProjectMars MARS | US$0,0000005774 | -2,09% | 12,34% | - | US$2.039,93 | - |
| 5896 |  Loomi LOOMI | US$0,0002107 | 67,39% | 118,91% | - | US$2.031,02 | - |
| 5897 |  ACU Platform ACU | US$2,10 | -3,36% | -2,19% | - | US$2.012,51 | - |
| 5898 |  ZenSports SPORTS | US$0,00002838 | -0,31% | 0,75% | - | US$2.008,76 | - |
| 5899 |  Heros Token HEROS | US$0,000000000006 | -1,70% | 9,13% | - | US$2.005,56 | - |
| 5900 |  TriipMiles TIIM | US$0,001775 | -3,91% | -15,18% | - | US$2.001,19 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.