Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ninja Protocol NINJA | US$0,02054 | -4,26% | -24,38% | - | US$2.855,18 | - |
| 5752 |  linSpirit LINSPIRIT | US$0,01840 | -8,99% | 18,14% | - | US$2.834,58 | - |
| 5753 |  Pay It Now PIN | US$0,007304 | 5,07% | -5,63% | - | US$2.824,62 | - |
| 5754 |  Ape Finance APEFI | US$0,03208 | -4,28% | 0,00% | - | US$2.823,83 | - |
| 5755 |  BankSocial BSL | US$0,0003193 | 2,73% | 12,52% | - | US$2.812,56 | - |
| 5756 |  VNDC VNDC | US$0,00004178 | 0,19% | 1,00% | - | US$2.790,83 | - |
| 5757 |  Minato MNTO | US$4,78 | -8,03% | -18,33% | - | US$2.791,69 | - |
| 5758 |  MyBricks $BRICKS | US$0,004837 | -0,13% | 12,20% | - | US$2.792,05 | - |
| 5759 |  WanSwap WASP | US$0,004759 | -3,61% | -4,94% | - | US$2.772,33 | - |
| 5760 |  Film Crib CRI3 | US$0,000000000248 | 31,80% | 17,18% | - | US$2.768,92 | - |
| 5761 |  TLabs TBS | US$0,0003472 | -0,55% | -7,32% | - | US$2.767,56 | - |
| 5762 |  Metagame Arena MGA | US$0,06324 | 3,10% | 32,42% | - | US$2.766,50 | - |
| 5763 |  CZodiac Farming Token CZF | US$0,0000003109 | 4,94% | 15,25% | - | US$2.760,69 | - |
| 5764 |  Coalculus COAL | US$0,002980 | 0,98% | 3,26% | - | US$2.759,62 | - |
| 5765 |  CityStates: Medieval CSM | US$0,004337 | -4,00% | -57,62% | - | US$2.753,77 | - |
| 5766 |  ftm.guru ELITE | US$1.499,20 | 1,90% | 16,19% | - | US$2.759,12 | - |
| 5767 |  Avaxtars Token AVXT | US$0,0007648 | -2,16% | 9,13% | - | US$2.753,37 | - |
| 5768 |  PicaArtMoney PICA | US$0,003546 | -0,27% | -2,90% | - | US$2.744,53 | - |
| 5769 |  Kally KALLY | US$0,004428 | -8,89% | -1,52% | - | US$2.742,51 | - |
| 5770 |  $HULK $HULK | US$0,00006287 | -9,70% | -17,76% | - | US$2.738,82 | - |
| 5771 |  Gooeys GOO | US$0,0001918 | -0,80% | -2,25% | - | US$4.776,98 | - |
| 5772 |  FuruKuru FUKU | US$0,000002386 | -20,11% | -41,82% | - | US$2.720,91 | - |
| 5773 |  ETH Fan Token Ecosystem EFT | US$0,000000004073 | -0,20% | -32,27% | - | US$2.719,89 | - |
| 5774 |  Frog Inu FGI | US$0,000000000529 | -1,62% | 13,79% | - | US$2.717,55 | - |
| 5775 |  Cannumo CANU | US$0,0004595 | -7,19% | 3,81% | - | US$2.714,80 | - |
| 5776 |  Pokmonsters POK | US$0,001100 | 0,00% | 0,00% | - | US$2.881,03 | - |
| 5777 |  Vegasino VEGAS | US$0,0001120 | -3,64% | 6,91% | - | US$2.713,15 | - |
| 5778 |  Decentralized Nations DENA | US$0,7483 | -0,04% | 1,07% | - | US$2.716,35 | - |
| 5779 |  Jackpot 777 | US$0,02662 | -2,17% | -14,19% | - | US$2.716,64 | - |
| 5780 |  Trodl TRO | US$0,0002256 | 23,35% | 41,72% | - | US$2.778,94 | - |
| 5781 |  Creation Energy Join International CEJI | US$0,02404 | -9,18% | -50,03% | - | US$3.034,05 | - |
| 5782 |  Gemlink GLINK | US$0,01518 | 10,70% | 21,35% | - | US$2.710,47 | - |
| 5783 |  BlockSwap Network CBSN | US$0,003023 | 0,56% | 22,75% | - | US$2.697,73 | - |
| 5784 |  Artemis Protocol MIS | US$0,004407 | -4,44% | -0,60% | - | US$2.708,86 | - |
| 5785 |  XRP-BF2 XRP-BF2 | US$0,3710 | -2,35% | -0,61% | - | US$2.680,02 | - |
| 5786 |  Wolf Town Wool WTWOOL | US$0,0002303 | -0,96% | 21,37% | - | US$2.669,03 | - |
| 5787 |  Euphoria WAGMI | US$37,87 | 12,90% | -47,15% | - | US$2.871,78 | - |
| 5788 |  Husky Avax HUSKY | US$0,000000008823 | -2,45% | 6,42% | - | US$2.657,22 | - |
| 5789 |  CZbusd CZBUSD | US$0,3533 | -16,30% | -34,26% | - | US$2.654,22 | - |
| 5790 |  Wrapped SOL XSOL | US$41,50 | -2,54% | 0,00% | - | US$2.659,83 | - |
| 5791 |  ForthBox FBX | US$0,003048 | -0,80% | -1,08% | - | US$2.632,56 | - |
| 5792 |  LinkCoin Token LKN | US$0,0003141 | 0,32% | 0,65% | - | US$2.622,46 | - |
| 5793 |  WidiLand WIDI | US$0,007121 | -4,15% | -0,04% | - | US$2.604,48 | - |
| 5794 |  Suteku SUTEKU | US$0,0005411 | -8,88% | -19,45% | - | US$2.600,80 | - |
| 5795 |  Defactor FACTR | US$0,009835 | -4,49% | 4,56% | - | US$2.592,63 | - |
| 5796 |  Fantom Libero Financial FLIBERO | US$0,0001370 | -2,79% | 3,23% | - | US$2.585,79 | - |
| 5797 |  LYFE LYFE | US$0,01331 | -2,66% | -0,85% | - | US$2.582,85 | - |
| 5798 |  Son of Shib SON | US$0,000000000425 | -4,75% | -7,80% | - | US$2.664,94 | - |
| 5799 |  A-NATION ANATION | US$0,0006086 | 1,61% | 0,00% | - | US$2.565,73 | - |
| 5800 |  OneSwap DAO Token ONES | US$0,2427 | -0,27% | 3,10% | - | US$2.557,86 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.