Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  Moneyrain Finance MONEYRAIN | US$1,42 | 0,00% | 2,76% | - | - | - |
| 9553 |  Eagle Token EAGLE | US$0,00000003810 | -0,01% | 0,00% | - | - | - |
| 9554 |  Mr.FOX TOKEN MRFOX | US$0,03394 | -1,11% | 7,80% | - | - | - |
| 9555 |  Wordl DeFi WORDL | US$0,0003024 | -4,00% | 3,98% | - | - | - |
| 9556 |  PhotonSwap PHOTON | US$0,001426 | -6,98% | -13,86% | - | - | - |
| 9557 |  McDoge MCDOGE | US$0,000000000000 | -4,05% | 3,90% | - | - | - |
| 9558 |  NoahArk NRK | US$0,8047 | 0,14% | 0,14% | - | - | - |
| 9559 |  DeFi Holdings DHOLD | US$0,00000009808 | -4,00% | 3,76% | - | - | - |
| 9560 |  HUMAN HUMAN | US$0,0003090 | -4,26% | 1,51% | - | - | - |
| 9561 |  TalentCoin TLNT | US$0,004692 | 0,13% | 15,76% | - | - | - |
| 9562 |  DIKE TOKEN DIKE | US$0,001767 | 2,62% | 15,20% | - | - | - |
| 9563 |  King Dog Inu KINGDOG | US$0,00002488 | -0,04% | 0,00% | - | - | - |
| 9564 |  CasinoXMetaverse $CASIO | US$0,0001388 | 0,00% | 14,08% | - | - | - |
| 9565 |  AnetaBTC cNETA | US$0,01454 | -1,46% | -2,01% | - | - | - |
| 9566 |  Grape GRAPE | US$0,000009402 | 1,00% | 1,00% | - | - | - |
| 9567 |  MidasDAO (New) CROWN | US$0,3264 | 0,10% | 0,13% | - | - | - |
| 9568 |  Cardano Gold CARGO | US$0,3349 | 2,00% | 24,41% | - | - | - |
| 9569 |  Far West Games CASH | US$0,0000005677 | -5,36% | -15,31% | - | - | - |
| 9570 |  Boost2 BOOST2 | US$0,1734 | -4,00% | 3,42% | - | - | - |
| 9571 |  More Token MORE | US$0,004610 | -2,98% | 31,25% | - | - | - |
| 9572 |  Redlight Node District PLAYMATES | US$1,47 | -3,56% | 22,14% | - | - | - |
| 9573 |  Universe UNIV | US$0,000000000004 | -16,15% | 10,42% | - | - | - |
| 9574 |  Food Farmer Finance FFF | US$0,0003549 | -4,00% | 3,98% | - | - | - |
| 9575 |  Krypto Pets KPETS | US$0,000000000000 | -4,00% | 2,43% | - | - | - |
| 9576 |  IceCream Finance CREAM | US$1,06 | -2,34% | 9,36% | - | - | - |
| 9577 |  Node Compiler AVAX NODEC | US$0,000000000009 | -1,54% | 19,69% | - | - | - |
| 9578 |  Snowtomb LOT SLOT | US$0,2064 | 5,91% | 24,99% | - | - | - |
| 9579 |  Clexchain CLEX | US$0,003475 | -2,71% | 0,81% | - | - | - |
| 9580 |  GrimaceCoinErc.com GRIM | US$0,000000006527 | -4,00% | 3,98% | - | - | - |
| 9581 |  Snowtomb STOMB | US$0,1174 | -2,07% | 21,13% | - | - | - |
| 9582 |  Liquid Swap LQD | US$0,0007885 | -4,00% | -67,45% | - | - | - |
| 9583 |  Bored Floki Yacht Club BFYC | US$0,0000006350 | 0,05% | 16,92% | - | - | - |
| 9584 |  Virtual Gamer VGM | US$0,0000004117 | 0,18% | -19,29% | - | - | - |
| 9585 |  D3 Protocol DEFI | US$5,99 | -0,05% | -9,57% | - | - | - |
| 9586 |  Deliq Finance DLQ | US$0,005657 | -26,37% | -23,55% | - | - | - |
| 9587 |  Pledge Finance MPLGR | US$0,2020 | 0,00% | -0,52% | - | - | - |
| 9588 |  IceCream Shares CSHARE | US$0,2141 | 5,08% | -22,29% | - | - | - |
| 9589 |  X-Consoles GAME | US$5,26 | -4,00% | -0,10% | - | - | - |
| 9590 |  Lilith Swap LLTH | US$0,06373 | -4,00% | 3,77% | - | - | - |
| 9591 |  Kingtama KINGTAMA | US$0,002942 | -4,00% | 3,74% | - | - | - |
| 9592 |  North Pole NORTH | US$0,00003789 | 0,00% | -10,80% | - | - | - |
| 9593 |  Codi Finance CODI | US$0,0005466 | -0,03% | -0,01% | - | - | - |
| 9594 |  MinerJoe GOLD | US$0,01665 | -0,81% | 31,47% | - | - | - |
| 9595 |  ZEUS10000 (NEW) ZEUS | US$44,84 | -4,00% | 7,84% | - | - | - |
| 9596 |  Microzillas MIZL | US$0,000004801 | 0,00% | -5,88% | - | - | - |
| 9597 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9598 |  Heroes of NFT HON | US$0,009009 | -2,34% | 21,04% | - | - | - |
| 9599 |  Planet GAMMA | US$0,08144 | -0,85% | 3,13% | - | - | - |
| 9600 |  Morie INU MORIE | US$0,000009118 | 0,00% | 3,85% | - | - | - |
| 9601 |  MetaDoctor MEDOC | US$0,00000005299 | -0,39% | 5,96% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 199 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.