Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Shibgeki SHIBGEKI | US$0,000000000000 | -3,99% | 3,96% | - | - | - |
| 9653 |  Durham Inu RBI | US$0,00004531 | -4,00% | 3,05% | - | - | - |
| 9654 |  Rocket Token RKTN | US$0,000002916 | -4,00% | 2,85% | - | - | - |
| 9655 |  Freemoon FREEMOON | US$0,000000000067 | -1,47% | 13,56% | - | - | - |
| 9656 |  Relbit RLB | US$0,00002210 | 0,00% | 0,00% | - | - | - |
| 9657 |  Oxy-Fi OXY | US$0,07025 | 56,41% | 48,02% | - | - | - |
| 9658 |  Piggy Finance PIGGY | US$0,7529 | -1,51% | 12,32% | - | - | - |
| 9659 |  The Xenobots Project XENO | US$0,0002995 | -0,03% | 1,29% | - | - | - |
| 9660 |  Apocalypse APOC | US$0,00003812 | 0,05% | 13,65% | - | - | - |
| 9661 |  Ape Universe APEU | US$0,0000003374 | -0,46% | -2,96% | - | - | - |
| 9662 |  GameYoo GYC | US$0,0009182 | 0,00% | -11,47% | - | - | - |
| 9663 |  Lavafall Finance LAVAFALL | US$0,01367 | -1,79% | 0,00% | - | - | - |
| 9664 |  Cyn-C CYNC | US$0,0000001578 | -4,00% | 3,89% | - | - | - |
| 9665 |  The Underground BLOOD | US$0,00002672 | 2,55% | -30,71% | - | - | - |
| 9666 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9667 |  Piggy Share PSHARE | US$0,09848 | -1,95% | 29,70% | - | - | - |
| 9668 |  PAZ PAZ | US$0,000005309 | -4,00% | 2,47% | - | - | - |
| 9669 |  Hirokage HIRO | US$0,000003363 | -4,00% | 3,68% | - | - | - |
| 9670 |  BaksDAO BAKS | US$0,1918 | 0,00% | 1,13% | - | - | - |
| 9671 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9672 |  Food Bank FOOD | US$0,000000000082 | -0,14% | 14,91% | - | - | - |
| 9673 |  CyborgShiba CBS | US$0,000000007034 | 0,31% | -29,67% | - | - | - |
| 9674 |  Cornatto CNC | US$0,01634 | -10,27% | -15,52% | - | - | - |
| 9675 |  BitCoke Token COKE | US$0,2341 | -7,28% | -20,10% | - | - | - |
| 9676 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001140 | 0,00% | 6,53% | - | - | - |
| 9677 |  friesDAO FRIES | US$0,02106 | -0,03% | -0,01% | - | - | - |
| 9678 |  Vase Token VASE | US$0,00000004914 | 0,00% | 17,71% | - | - | - |
| 9679 |  Lido Staked Matic stMATIC | US$0,9216 | -3,27% | 1,08% | - | - | - |
| 9680 |  BabyWhale BBW | US$0,000003387 | -4,00% | 3,08% | - | - | - |
| 9681 |  WOLFCOIN WOLF | US$0,001746 | -0,05% | -0,31% | - | - | - |
| 9682 |  Metavault MVD | US$2,60 | 0,00% | 0,00% | - | - | - |
| 9683 |  DegenFi DEGEN | US$0,04868 | -0,84% | -5,58% | - | - | - |
| 9684 |  Jurassic Nodes DINO | US$0,009050 | -1,54% | 19,41% | - | - | - |
| 9685 |  Dexalot ALOT | US$0,2969 | -8,51% | -22,64% | - | - | - |
| 9686 |  Ascend Node Club ASND | US$0,007447 | -1,09% | -11,94% | - | - | - |
| 9687 |  Moremoney USD MONEY | US$1,00 | 1,31% | 0,70% | - | - | - |
| 9688 |  Liqwid Finance LQ | US$27,83 | -2,17% | 0,44% | - | - | - |
| 9689 |  Kongtama KONGTAMA | US$0,000000000000 | -3,09% | 4,44% | - | - | - |
| 9690 |  Minedrop MIND | US$0,04636 | 0,05% | 17,28% | - | - | - |
| 9691 |  Metaversero MVR | US$0,03559 | 1,19% | 1,45% | - | - | - |
| 9692 |  Hoppers Game FLY | US$0,01135 | -2,85% | 3,36% | - | - | - |
| 9693 |  Shuey Rhon Inu SHUEY | US$0,00001111 | -4,56% | 1,87% | - | - | - |
| 9694 |  ZINJA Z | US$0,0006652 | 0,52% | -1,58% | - | - | - |
| 9695 |  Atlantis Finance ATLS | US$0,001424 | 0,00% | 38,66% | - | - | - |
| 9696 |  Mead MEAD | US$0,05486 | -1,61% | -10,91% | - | - | - |
| 9697 |  SBER SBER | US$0,00001952 | 0,13% | 15,90% | - | - | - |
| 9698 |  AntGold ANTG | US$0,0004784 | -4,01% | 7,20% | - | - | - |
| 9699 |  Content Coin CONT | US$0,0000003250 | -2,25% | 15,08% | - | - | - |
| 9700 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,69 | -4,26% | 0,68% | - | - | - |
| 9701 |  Playground PLAYA | US$0,00007842 | -4,26% | 1,71% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.