Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Peak Finance PEAK | US$29,09 | -4,65% | 25,49% | - | - | - |
| 9753 |  MilkySwap MILKY | US$0,01553 | -2,41% | -1,94% | - | - | - |
| 9754 |  Rebase Aggregator Capital $REACT | US$0,0004193 | -15,01% | -10,68% | - | - | - |
| 9755 |  LLEIDA ESPORTIU DAO LL | US$0,4115 | -4,00% | 3,56% | - | - | - |
| 9756 |  HighPoint Finance HPT | US$0,000003149 | -1,54% | 14,41% | - | - | - |
| 9757 |  Probably Nothing NOTHING | US$0,000000000022 | -15,38% | -4,34% | - | - | - |
| 9758 |  MoonRock V2 ROCK | US$0,001080 | -4,00% | 3,78% | - | - | - |
| 9759 |  BabyAETH $BAETH | US$0,00000001241 | 0,00% | 36,42% | - | - | - |
| 9760 |  Haruno Inu HARUNO | US$0,0003401 | 0,00% | 13,46% | - | - | - |
| 9761 |  Prometheus PRO | US$0,3357 | -5,78% | 7,49% | - | - | - |
| 9762 |  YUSD Stablecoin YUSD | US$1,00 | 1,39% | 1,03% | - | - | - |
| 9763 |  Legend Of Galaxy GAE | US$0,004614 | -0,02% | -0,53% | - | - | - |
| 9764 |  Squawk SQUAWK | US$0,0000001070 | 0,00% | 0,00% | - | - | - |
| 9765 |  Hybrid $HYBRID | US$0,01211 | -1,54% | 19,69% | - | - | - |
| 9766 |  Hummus HUM | US$0,09716 | -2,71% | 244,18% | - | - | - |
| 9767 |  Kragger Inu KINU | US$0,0001300 | 0,00% | 0,00% | - | - | - |
| 9768 |  JPG NFT Index JPG | US$44,24 | -4,00% | 9,10% | - | - | - |
| 9769 |  SkyDOS SDC | US$0,001122 | 0,00% | -33,88% | - | - | - |
| 9770 |  Virtual Ads VADS | US$0,0006041 | 26,63% | 43,48% | - | - | - |
| 9771 |  Sincere Cate $SCATE | US$0,00000006613 | 0,13% | 21,73% | - | - | - |
| 9772 |  Primo DAO PRIMO | US$0,0002190 | 9,67% | 5,83% | - | - | - |
| 9773 |  Fairy Forest NFT FFN | US$0,00006587 | 0,13% | 4,99% | - | - | - |
| 9774 |  100 Days Ventures ASTRO | US$0,001688 | -4,77% | -3,83% | - | - | - |
| 9775 |  VIIIDA Gold AUV | US$47,37 | -1,66% | 60,30% | - | - | - |
| 9776 |  APPLECHAIN APPLE | US$0,00002408 | -2,25% | 8,58% | - | - | - |
| 9777 |  Space Game KLAYE $KLAYE | US$0,000007787 | 0,00% | 3,58% | - | - | - |
| 9778 |  Gojo Inu GOJO | US$0,000002322 | 0,00% | 26,53% | - | - | - |
| 9779 |  MAFIA DOGE MDOGE | US$0,00001458 | 0,00% | -0,40% | - | - | - |
| 9780 |  Kyuubi $KYUB | US$0,00002648 | 85,00% | 85,00% | - | - | - |
| 9781 |  MetaDerby DBY | US$0,01295 | -2,86% | 10,40% | - | - | - |
| 9782 |  Tierra Meta TRMT | US$0,1374 | -1,92% | 7,18% | - | - | - |
| 9783 |  TWEELON TWEELON | US$0,00001272 | -4,00% | 3,98% | - | - | - |
| 9784 |  iZUMi Bond USD IUSD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 9785 |  PIXEL NFT PNT | US$0,003005 | 1,33% | 3,51% | - | - | - |
| 9786 |  TOKAMAK TKMK | US$0,0003047 | -0,03% | -1,00% | - | - | - |
| 9787 |  Gold Rush Community GRUSH | US$203,02 | 0,67% | 14,67% | - | - | - |
| 9788 |  TABI TABI | US$0,004587 | -4,00% | 3,84% | - | - | - |
| 9789 |  Lava Financial LAVA | US$0,0000007908 | 0,00% | 0,15% | - | - | - |
| 9790 |  Lifinity LFNTY | US$0,4557 | -4,80% | -7,67% | - | - | - |
| 9791 |  PyramiDAO PYRA | US$0,00002218 | 0,13% | 11,97% | - | - | - |
| 9792 |  Salary Mining SLRM | US$0,003650 | 0,00% | 9,63% | - | - | - |
| 9793 |  NINJA INU NINJA | US$0,0000001929 | 0,00% | 13,80% | - | - | - |
| 9794 |  SafeDogeCoin V2 SAFEDOGE | US$0,0005303 | 0,00% | 12,49% | - | - | - |
| 9795 |  YellowHeart Protocol HRTS | US$0,05641 | 0,00% | -0,26% | - | - | - |
| 9796 |  Share NFT Token SNT | US$0,001339 | 0,13% | 15,39% | - | - | - |
| 9797 |  ChoccySwap CCY | US$0,009121 | -3,29% | -4,96% | - | - | - |
| 9798 |  H2O H2O | US$0,4441 | -3,89% | -35,08% | - | - | - |
| 9799 |  LOOF LOOF | US$1,55 | 0,00% | -0,32% | - | - | - |
| 9800 |  ZeldaVerse ZVRS | US$0,0001503 | 0,00% | 8,62% | - | - | - |
| 9801 |  Spear Finance SPEAR | US$0,0000003229 | -0,33% | -0,98% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.