Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  SHUMO SHUMO | US$0,000001448 | -4,00% | 3,98% | - | - | - |
| 9603 |  FEG Wrapped USDT fUSDT | US$0,9866 | 1,74% | 1,22% | - | - | - |
| 9604 |  Fantasy Token FTSY | US$0,004544 | 0,00% | -16,87% | - | - | - |
| 9605 |  The Nature Token NATURE | US$0,1496 | 0,00% | -5,03% | - | - | - |
| 9606 |  METAMEN MTM | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 9607 |  Nobelium NOBEL | US$0,04655 | -2,28% | 13,97% | - | - | - |
| 9608 |  AvaxDAO AVAXD | US$0,001877 | 0,10% | 2,32% | - | - | - |
| 9609 |  Zilla Shares ZSHARE | US$0,9690 | -1,74% | 32,59% | - | - | - |
| 9610 |  Starnodes STRZ | US$0,00003091 | -1,54% | 48,63% | - | - | - |
| 9611 |  Zilla Finance ZILLA | US$0,01615 | -1,76% | 44,93% | - | - | - |
| 9612 |  Robot Warriors METABOT | US$0,006001 | 36,00% | 36,00% | - | - | - |
| 9613 |  MetaCelo CMETA | US$0,001345 | -1,14% | 5,26% | - | - | - |
| 9614 |  CryptoGangsters CGANG | US$0,001606 | 0,00% | -0,14% | - | - | - |
| 9615 |  Verify DeFi VERIFY | US$0,000005964 | 0,13% | -6,59% | - | - | - |
| 9616 |  Metra METRA | US$0,0003179 | -4,00% | 3,65% | - | - | - |
| 9617 |  MMA Gaming MMA | US$0,009375 | -0,04% | 0,07% | - | - | - |
| 9618 |  Solhero Finance HERO | US$0,0005592 | -0,03% | -0,01% | - | - | - |
| 9619 |  Pizza Game PIZZA | US$0,00009043 | -0,65% | 47,96% | - | - | - |
| 9620 |  Musk Ito MITO | US$0,00000004583 | -1,54% | -13,85% | - | - | - |
| 9621 |  Snoshares SNOSHARE | US$0,1196 | -0,07% | 16,60% | - | - | - |
| 9622 |  Snowy Owl SNO | US$0,001957 | -1,46% | 15,68% | - | - | - |
| 9623 |  THIS THIS | US$0,0001492 | -4,00% | 3,98% | - | - | - |
| 9624 |  Sins Finance SIN | US$0,01298 | -1,54% | 19,69% | - | - | - |
| 9625 |  Multi Strategies Capital MSC | US$0,00008090 | -4,00% | 3,39% | - | - | - |
| 9626 |  Zilla Shares 2.0 ZSHARE | US$0,03263 | 16,40% | 27,39% | - | - | - |
| 9627 |  VeleroDAO VDGT | US$0,001703 | -0,98% | -13,36% | - | - | - |
| 9628 |  MeganSwap MEGAN | US$0,00002000 | 0,00% | 0,00% | - | - | - |
| 9629 |  Alpha Shares $ALPHA | US$0,000000001633 | -2,96% | 28,61% | - | - | - |
| 9630 |  Crypto Realms War YNY | US$0,001185 | -2,25% | 13,58% | - | - | - |
| 9631 |  Booby Trap BBT | US$0,00005511 | 0,13% | 8,99% | - | - | - |
| 9632 |  Candle CNDL | US$5,98 | 2,29% | 952,00% | - | - | - |
| 9633 |  Caesar Finance CAESAR | US$0,000000000000 | -1,54% | 15,25% | - | - | - |
| 9634 |  Envision VIS | US$0,05780 | -5,96% | -2,13% | - | - | - |
| 9635 |  Bitazza BTZ | US$0,08679 | -1,48% | -8,07% | - | - | - |
| 9636 |  Voltage Finance VOLT | US$0,0006180 | -3,64% | -1,05% | - | - | - |
| 9637 |  Covid Cutter CVC | US$0,00001430 | -78,00% | -78,00% | - | - | - |
| 9638 |  CoolGas COOGA | US$0,001848 | -1,67% | -6,90% | - | - | - |
| 9639 |  Volta VOLTA | US$0,4829 | 0,06% | 2,30% | - | - | - |
| 9640 |  Galaxy Doge $GALAXYDOGE | US$0,000000000012 | 0,13% | 6,68% | - | - | - |
| 9641 |  Elite ELITE | US$0,002866 | 0,00% | -9,15% | - | - | - |
| 9642 |  Catcoin CATS | US$0,000000000104 | -4,00% | 26,27% | - | - | - |
| 9643 |  Mean Tamato MEANTAMATO | US$0,00000001191 | -4,00% | 3,52% | - | - | - |
| 9644 |  ValleySwap VS | US$0,0008532 | 5,18% | 7,30% | - | - | - |
| 9645 |  TIA TIA | US$0,009255 | -2,39% | -3,12% | - | - | - |
| 9646 |  ENERGY NRGY | US$0,00000002961 | -1,38% | -10,32% | - | - | - |
| 9647 |  Rubidium RBD | US$0,08097 | 0,05% | -13,52% | - | - | - |
| 9648 |  Shield Protocol SHIELD | US$0,00000008929 | -4,00% | -12,60% | - | - | - |
| 9649 |  Doge X DOGEX | US$0,0002092 | 0,00% | 13,83% | - | - | - |
| 9650 |  Snow Burn BURN | US$0,000000000254 | 67,54% | -74,46% | - | - | - |
| 9651 |  Pitquidity PITQD | US$0,0000007824 | -4,00% | 3,98% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.