Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BitcoinX BCX | US$0,0002926 | -0,30% | -4,21% | - | US$11.509,95 | - |
| 4952 |  Super Whale DAO SWDAO | US$0,001585 | -0,76% | -0,90% | - | US$11.314,14 | - |
| 4953 |  D Community DILI | US$0,00003328 | -3,30% | -5,01% | - | US$11.389,64 | - |
| 4954 |  Compendium Finance CMFI | US$0,03072 | -2,88% | -10,79% | - | US$11.306,79 | - |
| 4955 |  Octus Bridge BRIDGE | US$3,31 | -1,27% | -21,98% | - | US$11.348,86 | - |
| 4956 |  TRONbetLive LIVE | US$0,02210 | 12,34% | 12,82% | - | US$3.197,46 | - |
| 4957 |  Rowan Token RWN | US$0,0009633 | 6,43% | -16,37% | - | US$11.284,10 | - |
| 4958 |  Phuture PHTR | US$0,02673 | -12,77% | -20,66% | - | US$11.330,70 | - |
| 4959 |  renZEC RENZEC | US$63,21 | 2,45% | -18,31% | - | US$11.026,76 | - |
| 4960 |  Allrunning DAO SHOES | US$0,00002204 | 14,24% | 0,00% | - | US$11.264,68 | - |
| 4961 |  Anji ANJI | US$0,0001022 | -0,66% | -9,24% | - | US$11.287,48 | - |
| 4962 |  BNPL Pay BNPL | US$0,003720 | -5,56% | -30,67% | - | US$10.970,37 | - |
| 4963 |  SCARDust SCARD | US$0,000000008597 | 0,90% | -10,98% | - | US$11.395,23 | - |
| 4964 |  Alchemix USD ALUSD | US$0,9974 | -0,05% | 0,04% | - | US$11.154,58 | - |
| 4965 |  KOMPETE KOMPETE | US$0,004371 | 6,95% | -37,16% | - | US$11.136,30 | - |
| 4966 |  SaylorMoon SMOON | US$0,000000000300 | 5,63% | -15,60% | - | US$11.170,37 | - |
| 4967 |  BitShiba SHIBA | US$0,00000001564 | -1,71% | -14,14% | - | US$11.090,38 | - |
| 4968 |  Silo Finance SILO | US$0,04550 | -0,23% | -39,92% | - | US$11.082,60 | - |
| 4969 |  Blocksquare Token BST | US$0,1325 | 8,83% | -19,71% | - | US$11.087,69 | - |
| 4970 |  OmniaVerse OMNIA | US$0,001726 | 3,33% | 37,13% | - | US$11.057,11 | - |
| 4971 |  3X Short Ethereum Token ETHBEAR | US$0,00000009976 | -4,88% | 2,88% | - | US$11.082,05 | - |
| 4972 |  Netcoincapital NCC | US$0,01680 | -0,01% | 5,62% | - | US$10.978,90 | - |
| 4973 |  Algodex Token ALGX | US$0,001363 | 0,18% | -8,81% | - | US$10.973,99 | - |
| 4974 |  GamiFi.GG GMI | US$0,0002777 | -10,39% | -21,26% | - | US$10.664,56 | - |
| 4975 |  Carrot CRT | US$0,1337 | -1,19% | 0,03% | - | US$11.074,35 | - |
| 4976 |  LINKS Token LINKS | US$0,01233 | 4,24% | -12,04% | - | US$10.944,82 | - |
| 4977 |  Zoro Inu ZORO | US$0,000000000239 | 7,36% | -10,76% | - | US$11.580,97 | - |
| 4978 |  YES WORLD YES | US$0,010000 | 1,57% | -2,00% | - | US$10.902,06 | - |
| 4979 |  DarkCrypto DARK | US$0,01817 | 1,26% | -27,64% | - | US$11.026,83 | - |
| 4980 |  Hydraverse HDV | US$0,0004169 | 1,51% | -11,82% | - | US$10.959,33 | - |
| 4981 |  1x Short Bitcoin Token HEDGE | US$128,04 | -1,61% | 14,03% | - | US$10.876,48 | - |
| 4982 |  Secured MoonRat Token SMRAT | US$0,000000001124 | 0,01% | -0,94% | - | US$10.904,91 | - |
| 4983 |  Moonpot POTS | US$0,1722 | 1,76% | -7,79% | - | US$10.714,04 | - |
| 4984 |  SalmonSwap SAL | US$1,23 | -1,32% | 1,75% | - | US$10.834,72 | - |
| 4985 |  Waggle Network WAG | US$0,008320 | -2,64% | 15,90% | - | US$10.813,46 | - |
| 4986 |  CashZone CASHZ | US$0,007270 | 6,43% | 2,50% | - | US$10.695,69 | - |
| 4987 |  12Ships TSHP | US$0,00005379 | -7,43% | -12,72% | - | US$10.783,63 | - |
| 4988 |  Torekko (NEW) TRK | US$0,004839 | -2,52% | 6,12% | - | US$10.678,32 | - |
| 4989 |  Crime Cash Game CRIME | US$42,63 | -0,58% | -3,70% | - | US$10.686,52 | - |
| 4990 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1154 | -6,27% | -71,01% | - | US$10.660,38 | - |
| 4991 |  Solanax SOLD | US$0,004423 | 2,06% | -6,09% | - | US$10.586,70 | - |
| 4992 |  SpookyShiba SPKY | US$0,006530 | -0,91% | -27,64% | - | US$10.640,21 | - |
| 4993 |  Swapz SWAPZ | US$0,003846 | 3,13% | -12,90% | - | US$10.608,97 | - |
| 4994 |  Summer SUMMER | US$0,007343 | -2,94% | -23,95% | - | US$10.571,03 | - |
| 4995 |  MetaDoge METADOGE | US$0,000000000809 | -13,24% | -35,06% | - | US$10.593,06 | - |
| 4996 |  Etherconnect ECC | US$0,0007538 | 7,27% | -6,54% | - | US$10.649,69 | - |
| 4997 |  Dot Dot Finance DDD | US$0,003498 | 5,50% | 45,66% | - | US$10.532,14 | - |
| 4998 |  TEN TENFI | US$0,01196 | 5,21% | -12,79% | - | US$10.531,83 | - |
| 4999 |  MetaFabric FABRIC | US$0,0009965 | -2,08% | -28,86% | - | US$10.570,98 | - |
| 5000 |  Instrumental Finance STRM | US$0,03485 | -2,54% | -20,48% | - | US$10.546,00 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.