Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Earn Defi Coin EDC | US$2,71 | -9,17% | -7,62% | - | US$12.477,62 | - |
| 4902 |  SnowCrash Token NORA | US$0,01237 | -2,20% | -20,97% | - | US$12.453,90 | - |
| 4903 |  Oobit OBT | US$0,2010 | -3,60% | 0,18% | - | US$12.379,23 | - |
| 4904 |  POKELON POKELON | US$0,0003750 | 0,21% | -27,61% | - | US$13.236,77 | - |
| 4905 |  TAFToken TAF | US$0,01266 | -1,61% | -24,69% | - | US$12.345,27 | - |
| 4906 |  KOLnet KOLNET | US$0,001727 | 0,05% | -1,30% | - | US$12.431,94 | - |
| 4907 |  Raptoreum RTM | US$0,002485 | 3,97% | -14,63% | - | US$12.310,25 | - |
| 4908 |  Time Raiders XPND | US$0,002424 | 1,28% | -40,76% | - | US$12.321,33 | - |
| 4909 |  Aavegotchi ALPHA ALPHA | US$0,03680 | -3,17% | -23,99% | - | US$12.314,17 | - |
| 4910 |  XSwap Protocol XSP | US$0,001081 | -6,20% | -7,24% | - | US$12.271,29 | - |
| 4911 |  Mixin XIN | US$183,71 | 1,93% | -7,24% | - | US$12.293,41 | - |
| 4912 |  Stone DeFi STN | US$0,02865 | -0,52% | -7,71% | - | US$12.253,84 | - |
| 4913 |  Battle Saga BTL | US$0,001778 | -3,24% | -6,44% | - | US$12.170,54 | - |
| 4914 |  Rebel Bots RBLS | US$0,1188 | -1,31% | 3,05% | - | US$11.966,98 | - |
| 4915 |  DONASWAP DONA | US$0,000000000005 | 2,12% | -12,38% | - | US$12.141,10 | - |
| 4916 |  Guarded Ether GETH | US$1.289,72 | -2,43% | -22,24% | - | US$11.835,86 | - |
| 4917 |  WingRiders Governance Token WRT | US$0,3162 | -1,24% | -22,18% | - | US$13.516,89 | - |
| 4918 |  Chain of Legends CLEG | US$0,008928 | -0,48% | -39,52% | - | US$11.695,42 | - |
| 4919 |  DYAKON DYN | US$0,0001028 | -19,73% | -6,02% | - | US$12.743,07 | - |
| 4920 |  MetaDoge MTDU | US$0,007317 | -11,35% | 0,00% | - | US$11.978,28 | - |
| 4921 |  TattooMoney TAT2 | US$0,005632 | -5,78% | -5,68% | - | US$12.778,71 | - |
| 4922 |  Envelop NIFTSY | US$0,002963 | -1,04% | 9,90% | - | US$12.060,46 | - |
| 4923 |  Hachiko Inu INU | US$0,00000002070 | -23,53% | 38,23% | - | US$11.964,54 | - |
| 4924 |  Hero Arena HERA | US$0,008453 | 0,28% | -5,19% | - | US$11.983,09 | - |
| 4925 |  Lottonation LNT | US$0,04643 | -0,05% | -0,51% | - | US$12.225,23 | - |
| 4926 |  SoccerHub SCH | US$0,0008856 | 5,85% | 3,97% | - | US$11.833,56 | - |
| 4927 |  Spice Trade SPICE | US$0,02510 | -3,11% | -18,66% | - | US$11.873,23 | - |
| 4928 |  OneRing RING | US$0,02350 | -2,92% | -19,14% | - | US$11.811,89 | - |
| 4929 |  StaySAFU SAFU | US$7,48 | -6,38% | -4,94% | - | US$11.726,42 | - |
| 4930 |  NEXTYPE NT | US$0,01561 | -1,01% | 13,40% | - | US$11.638,47 | - |
| 4931 |  四皇 - Four Emperors YONKŌ | US$233.437 | -15,48% | -19,43% | - | US$11.704,46 | - |
| 4932 |  Real Realm REAL | US$0,0002141 | 3,89% | -6,85% | - | US$11.797,60 | - |
| 4933 |  Z7DAO Z7 | US$0,1043 | -5,32% | 7,09% | - | US$11.710,88 | - |
| 4934 |  Kyber Network Crystal Legacy KNCL | US$1,78 | 0,32% | 4,07% | - | US$18.233,37 | - |
| 4935 |  Hashtagger.com MOOO | US$0,05038 | -0,86% | -4,31% | - | US$11.753,18 | - |
| 4936 |  THORWallet DEX TGT | US$0,007461 | 1,12% | -33,52% | - | US$11.670,64 | - |
| 4937 |  Portuma POR | US$0,0009604 | -0,08% | -4,02% | - | US$11.626,89 | - |
| 4938 |  LemoChain LEMO | US$0,0001539 | -1,66% | -12,49% | - | US$11.671,47 | - |
| 4939 |  Coinscope COINSCOPE | US$0,003113 | -0,64% | -6,12% | - | US$11.607,18 | - |
| 4940 |  ARTIC Foundation ARTIC | US$0,09043 | -8,86% | -10,89% | - | US$11.534,87 | - |
| 4941 |  Google Tokenized Stock Zipmex GOOGL | US$115,00 | 0,90% | -2,56% | - | US$11.465,38 | - |
| 4942 |  Ramifi Protocol RAM | US$0,03083 | 0,92% | -7,26% | - | US$11.499,14 | - |
| 4943 |  Everlens ELEN | US$0,0008809 | -0,25% | 0,42% | - | US$11.345,82 | - |
| 4944 |  MilkshakeSwap Milk | US$0,2181 | -3,32% | -14,57% | - | US$11.460,39 | - |
| 4945 |  Elon GOAT EGT | US$0,0003998 | -1,16% | -26,96% | - | US$11.451,97 | - |
| 4946 |  WoopMoney WMW | US$0,000001169 | 20,49% | 15,68% | - | US$12.220,45 | - |
| 4947 |  MoonBear.finance MBF | US$0,0000002990 | -0,01% | -1,66% | - | US$11.453,55 | - |
| 4948 |  MaticVerse Mverse | US$0,0000003541 | -2,00% | -6,02% | - | US$11.521,40 | - |
| 4949 |  Feisty Doge NFT NFD | US$0,00004029 | -2,00% | -13,60% | - | US$11.356,78 | - |
| 4950 |  Plant Empires PEFI | US$0,004005 | -7,31% | 113,83% | - | US$11.352,85 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.