Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MetaFighter MF | US$0,0008881 | -0,41% | -29,77% | - | US$17.493,09 | - |
| 4702 |  Lego Coin LEGO | US$0,000000009421 | 4,79% | -8,04% | - | US$17.379,43 | - |
| 4703 |  HollaEx Token XHT | US$0,1688 | 2,17% | -14,68% | - | US$17.498,74 | - |
| 4704 |  Endless Board Game ENG | US$0,006905 | 1,06% | -11,00% | - | US$17.484,14 | - |
| 4705 |  Holy Trinity HOLY | US$6,30 | -0,20% | -20,32% | - | US$17.738,00 | - |
| 4706 |  Spintop SPIN | US$0,01794 | 0,79% | -16,34% | - | US$17.348,21 | - |
| 4707 |  Miku MIKU | US$0,0000004925 | -12,31% | -56,84% | - | US$17.462,81 | - |
| 4708 |  Unicap.finance UCAP | US$0,08000 | -0,26% | -18,23% | - | US$17.107,98 | - |
| 4709 |  Vidiachange VIDA | US$13,68 | -1,34% | -19,46% | - | US$17.412,46 | - |
| 4710 |  Theos THEOS | US$0,0003143 | 0,80% | -7,26% | - | US$17.391,65 | - |
| 4711 |  Dog Boss DOGBOSS | US$1,02 | 0,04% | -19,29% | - | US$17.030,34 | - |
| 4712 |  PRIVATEUM INITIATIVE PRI | US$2,65 | 2,31% | 9,91% | - | US$17.249,41 | - |
| 4713 |  Footie Plus FOOTIE | US$0,0005183 | 6,30% | -10,00% | - | US$17.788,83 | - |
| 4714 |  Lilly Finance Ly | US$0,000000000089 | 1,21% | -23,60% | - | US$17.211,87 | - |
| 4715 |  DeFi Warrior (FIWA) FIWA | US$0,0002168 | 5,57% | -7,47% | - | US$17.248,26 | - |
| 4716 |  Secret (ERC20) WSCRT | US$1,14 | 7,21% | -23,64% | - | US$17.197,00 | - |
| 4717 |  OEC BTC BTCK | US$21.271,28 | 3,34% | -12,94% | - | US$17.165,39 | - |
| 4718 |  Polygonum Online POG | US$0,05845 | 0,26% | -18,96% | - | US$17.188,13 | - |
| 4719 |  Multi-Chain Capital (new) MCC | US$0,0000005888 | 1,28% | -17,73% | - | US$17.081,55 | - |
| 4720 |  MELI MELI | US$0,001159 | -3,64% | -12,26% | - | US$17.060,23 | - |
| 4721 |  BXTB Foundation BXTB | US$0,0001100 | -3,52% | -29,06% | - | US$17.019,45 | - |
| 4722 |  Nomad Exiles PRIDE | US$0,01015 | 0,93% | -2,76% | - | US$17.042,15 | - |
| 4723 |  Defi Shopping Stake DSS | US$0,006372 | 51,55% | -8,40% | - | US$17.314,71 | - |
| 4724 |  Monster Galaxy GGM | US$0,01822 | 1,01% | -3,83% | - | US$16.799,31 | - |
| 4725 |  VinDax Coin VD | US$0,007990 | -0,09% | -13,78% | - | US$16.997,42 | - |
| 4726 |  Altbase ALTB | US$0,0004555 | 0,75% | -15,07% | - | US$16.915,82 | - |
| 4727 |  Panther Protocol ZKP | US$0,05089 | 4,93% | -6,87% | - | US$16.928,14 | - |
| 4728 |  Monetas MNTG | US$0,4745 | -6,97% | -0,14% | - | US$16.865,53 | - |
| 4729 |  PIBBLE PIB | US$0,0004581 | 0,89% | -15,83% | - | US$16.861,17 | - |
| 4730 |  Sheesha Finance Polygon MSHEESHA | US$0,002699 | -2,72% | -2,51% | - | US$16.915,84 | - |
| 4731 |  Mobius Finance MOT | US$0,008390 | -0,27% | -17,13% | - | US$16.872,56 | - |
| 4732 |  CircleSwap CIR | US$0,1460 | 2,42% | -8,10% | - | US$16.925,25 | - |
| 4733 |  DekBox DEK | US$0,001818 | 1,41% | -18,49% | - | US$16.899,19 | - |
| 4734 |  Bitcoin File BIFI | US$0,0004032 | -0,85% | -13,49% | - | US$16.827,61 | - |
| 4735 |  MetaQ METAQ | US$0,7925 | 3,05% | 24,66% | - | US$16.729,91 | - |
| 4736 |  Nahmii NII | US$0,0004270 | -3,57% | -12,24% | - | US$16.882,87 | - |
| 4737 |  SmartFi SMTF | US$1,09 | 9,52% | -11,69% | - | US$16.698,89 | - |
| 4738 |  Wine Shares WINE | US$31,87 | -7,51% | -46,55% | - | US$16.636,97 | - |
| 4739 |  Moola Celo EUR mCEUR | US$1,01 | -0,16% | -2,05% | - | US$16.627,29 | - |
| 4740 |  Kishiburno KISHIBURNO | US$0,2285 | 38,67% | -70,76% | - | US$16.681,97 | - |
| 4741 |  Changer CNG | US$0,09041 | -1,91% | -10,10% | - | US$16.672,14 | - |
| 4742 |  Float Protocol: Float FLOAT | US$1,05 | 3,39% | -10,31% | - | US$16.564,26 | - |
| 4743 |  WaultSwap WEX | US$0,00001171 | -0,85% | 1,15% | - | US$16.777,34 | - |
| 4744 |  IKOLF IKOLF | US$0,0000001599 | 0,88% | 0,00% | - | US$16.485,19 | - |
| 4745 |  Vexchange VEX | US$0,1915 | -1,25% | -27,72% | - | US$16.539,12 | - |
| 4746 |  Stone 0NE | US$0,00000002100 | -2,53% | -18,81% | - | US$16.574,68 | - |
| 4747 |  Basilisk BSX | US$0,0001971 | -8,32% | -32,34% | - | US$16.545,48 | - |
| 4748 |  Zeus Finance ZEUS | US$0,4879 | -1,10% | -9,42% | - | US$16.481,58 | - |
| 4749 |  PolyPad POLYPAD | US$0,005495 | -3,66% | -20,94% | - | US$16.500,52 | - |
| 4750 |  Winter WINTER | US$0,01144 | -3,21% | -22,97% | - | US$16.382,77 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.