Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Aavegotchi FOMO FOMO | US$0,04594 | -5,76% | -6,23% | - | US$23.306,98 | - |
| 4552 |  Play It Forward DAO PIF | US$0,01051 | -11,47% | -26,78% | - | US$23.244,93 | - |
| 4553 |  Upfire UPR | US$0,002299 | 2,67% | -50,34% | - | US$23.054,33 | - |
| 4554 |  PROXI CREDIT | US$0,006098 | -8,42% | -26,85% | - | US$23.266,48 | - |
| 4555 |  Alpha5 A5T | US$0,02637 | -4,90% | -11,61% | - | US$23.406,62 | - |
| 4556 |  Emocoin EMO | US$0,004981 | 1,07% | -1,50% | - | US$23.043,14 | - |
| 4557 |  DAppNode NODE | US$0,06816 | -11,33% | -23,35% | - | US$23.029,21 | - |
| 4558 |  Punk Vault (NFTX) PUNK | US$102.854 | -0,61% | -24,61% | - | US$22.969,17 | - |
| 4559 |  YEL.Finance YEL | US$0,004362 | 3,87% | -21,68% | - | US$22.936,25 | - |
| 4560 |  Boss Token BOSS | US$0,000000002960 | -0,47% | 7,13% | - | US$23.747,41 | - |
| 4561 |  Project Quantum QBIT | US$0,00004958 | 6,09% | -11,06% | - | US$22.985,09 | - |
| 4562 |  oneICHI ONEICHI | US$0,9991 | 0,00% | -0,06% | - | US$24.212,05 | - |
| 4563 |  Parrot Protocol PRT | US$0,0004917 | 1,65% | -23,88% | - | US$22.939,42 | - |
| 4564 |  HashBridge Oracle HBO | US$0,002542 | -1,62% | -7,33% | - | US$22.818,86 | - |
| 4565 |  Stilton STILT | US$0,0000002337 | 11,76% | -8,22% | - | US$25.868,69 | - |
| 4566 |  The Phoenix FIRE | US$1,22 | -3,51% | -36,63% | - | US$22.892,20 | - |
| 4567 |  BLACKHOLE PROTOCOL BLACK | US$0,003449 | 2,24% | -7,18% | - | US$22.749,03 | - |
| 4568 |  GOGOcoin GOGO | US$0,06119 | -2,32% | -1,91% | - | US$22.457,17 | - |
| 4569 |  FrogSwap FROG | US$0,1086 | -4,26% | -22,60% | - | US$22.575,59 | - |
| 4570 |  Erth Point ERTH | US$47,27 | -3,78% | -16,06% | - | US$22.149,46 | - |
| 4571 |  UBU UBU | US$0,02577 | -0,09% | -21,85% | - | US$23.208,25 | - |
| 4572 |  Vires Finance VIRES | US$22,72 | -3,52% | -12,05% | - | US$22.009,91 | - |
| 4573 |  Defi For You DFY | US$0,002540 | 1,39% | -8,58% | - | US$22.460,74 | - |
| 4574 |  Swappi PPI | US$0,008180 | -0,86% | -28,27% | - | US$22.395,48 | - |
| 4575 |  Dystopia DYST | US$0,01361 | -9,56% | -54,00% | - | US$22.409,28 | - |
| 4576 |  POOMOON POO | US$0,0003701 | 0,32% | 0,62% | - | US$22.244,89 | - |
| 4577 |  DecaSwap DECA | US$1,25 | 0,75% | -0,60% | - | US$22.229,78 | - |
| 4578 |  MDsquare TMED | US$0,00005750 | -3,53% | -16,82% | - | US$22.179,85 | - |
| 4579 |  Sanin Inu SANI | US$0,000001344 | 2,82% | -28,31% | - | US$22.190,42 | - |
| 4580 |  MoonLift Capital MLTPX | US$0,000006637 | 5,06% | 3,67% | - | US$22.183,61 | - |
| 4581 |  Beethoven X BEETS | US$0,06499 | -2,61% | -26,99% | - | US$22.127,98 | - |
| 4582 |  Pexcoin PEX | US$0,0005284 | 0,76% | -20,98% | - | US$21.851,79 | - |
| 4583 |  ZionTopia ZION | US$0,0005080 | 0,82% | 1,33% | - | US$21.884,09 | - |
| 4584 |  EzcoinMarket ECM | US$0,0003318 | 0,00% | 0,00% | - | US$21.864,37 | - |
| 4585 |  Kodi Coin KODI | US$0,00001572 | -14,11% | -33,56% | - | US$21.856,47 | - |
| 4586 |  Maneki-neko NEKI | US$0,00003301 | -38,56% | -27,23% | - | US$22.166,91 | - |
| 4587 |  Bright Token BRIGHT | US$0,07002 | 0,51% | -8,98% | - | US$21.721,79 | - |
| 4588 |  Singularity SGLY | US$0,7490 | -2,75% | -11,15% | - | US$21.444,30 | - |
| 4589 |  Shibaverse VERSE | US$0,002783 | -13,05% | -37,76% | - | US$18.414,84 | - |
| 4590 |  xNFT Protocol XNFT | US$0,001884 | -1,03% | -9,32% | - | US$22.009,01 | - |
| 4591 |  Dinastycoin DCY | US$0,0004529 | 191,84% | 3,06% | - | US$21.511,20 | - |
| 4592 |  BikeN BKN | US$0,0000001520 | -18,15% | 0,00% | - | US$21.645,58 | - |
| 4593 |  Invesco QQQ Trust Defichain DQQQ | US$250,18 | -1,23% | 2,95% | - | US$24.047,31 | - |
| 4594 |  Realfinance Network REFI | US$0,001346 | -9,73% | -33,26% | - | US$21.614,01 | - |
| 4595 |  Church Dao CHURCH | US$0,000000000463 | -2,88% | -23,73% | - | US$21.485,50 | - |
| 4596 |  Doren DRE | US$0,9160 | -0,06% | 15,09% | - | US$21.592,78 | - |
| 4597 |  BITCOIN ADDITIONAL BTCA | US$21.166,06 | 1,38% | -13,34% | - | US$21.349,90 | - |
| 4598 |  MatrixETF MDF | US$0,001530 | 1,40% | -11,73% | - | US$21.563,67 | - |
| 4599 |  StarLink SLNV2 | US$0,0002350 | -1,16% | -7,68% | - | US$21.691,02 | - |
| 4600 |  CNNS CNNS | US$0,0003214 | -1,17% | -4,55% | - | US$21.169,01 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.