Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Two Monkey Juice Bar TMON | US$0,002239 | -4,82% | -11,80% | - | US$21.114,31 | - |
| 4602 |  Crogecoin CROGE | US$0,003342 | -5,28% | 5,12% | - | US$21.035,66 | - |
| 4603 |  Daikicoin DIC | US$0,01521 | 3,78% | -12,90% | - | US$20.984,39 | - |
| 4604 |  Yieldly YLDY | US$0,0003549 | -3,89% | -21,29% | - | US$20.970,17 | - |
| 4605 |  MerchDAO MRCH | US$0,03038 | 2,24% | -6,39% | - | US$21.092,74 | - |
| 4606 |  Mimir Token MIMIR | US$0,01043 | -2,95% | -6,49% | - | US$21.074,81 | - |
| 4607 |  The Web3 Project (new) TWEP | US$0,01029 | -2,24% | -29,18% | - | US$20.866,65 | - |
| 4608 |  TosDis DIS | US$2,97 | -11,21% | -18,15% | - | US$21.094,48 | - |
| 4609 |  INU INU | US$0,000000000797 | 3,97% | -45,04% | - | US$21.045,54 | - |
| 4610 |  Zodium ZODI | US$0,003644 | 1,09% | 3,75% | - | US$20.907,43 | - |
| 4611 |  BLOKPAD BPAD | US$0,001907 | 3,48% | 4,35% | - | US$20.710,75 | - |
| 4612 |  Trendsy TRNDZ | US$0,0000001305 | 1,52% | -14,75% | - | US$20.476,38 | - |
| 4613 |  UNIVERSE ISLAND UIM | US$0,00001293 | -1,99% | 5,47% | - | US$20.754,16 | - |
| 4614 |  J9CASINO J9BC | US$0,01500 | -1,20% | 3,21% | - | US$20.642,58 | - |
| 4615 |  One Share ONS | US$2,01 | -4,30% | -10,87% | - | US$20.694,51 | - |
| 4616 |  Heroes of NFT HON | US$0,007930 | -1,30% | -16,24% | - | US$20.771,23 | - |
| 4617 |  Phantom Protocol PHM | US$0,00008007 | 0,05% | -6,31% | - | US$20.636,90 | - |
| 4618 |  Rainbow Token RBW | US$0,09721 | -1,05% | -23,14% | - | US$20.452,21 | - |
| 4619 |  ARB Protocol ARB | US$0,005719 | -23,74% | -23,59% | - | US$20.424,33 | - |
| 4620 |  SolDoge SDOGE | US$0,00002154 | -11,63% | -26,69% | - | US$20.948,27 | - |
| 4621 |  Omnisphere DAO OSPD | US$0,00001270 | 1,93% | 0,50% | - | US$20.687,05 | - |
| 4622 |  3X Long Theta Network Token THETABULL | US$0,001422 | -2,07% | -59,59% | - | US$20.315,23 | - |
| 4623 |  Ardana DANA | US$0,2372 | -1,05% | -18,83% | - | US$20.391,68 | - |
| 4624 |  Homerun Token HMRN | US$0,004546 | -21,54% | 0,74% | - | US$21.801,42 | - |
| 4625 |  panKUKU KUKU | US$0,00006226 | 0,88% | -7,95% | - | US$19.907,35 | - |
| 4626 |  InPoker INP | US$0,002394 | 3,08% | 20,56% | - | US$19.993,15 | - |
| 4627 |  Aquarius AQUA | US$0,0009772 | -0,54% | -8,49% | - | US$20.142,26 | - |
| 4628 |  Altair AIR | US$0,01492 | -0,43% | -30,10% | - | US$20.304,93 | - |
| 4629 |  DOOR DOOR | US$0,04271 | 1,83% | 1,93% | - | US$21.177,25 | - |
| 4630 |  ROI Token ROI | US$0,00006400 | 6,66% | 45,40% | - | US$21.316,37 | - |
| 4631 |  JumpToken JMPT | US$2,09 | 1,37% | 2,98% | - | US$21.381,31 | - |
| 4632 |  Free Speech 1AMD | US$0,02495 | 5,19% | -15,51% | - | US$20.079,29 | - |
| 4633 |  TokenSwap TP | US$0,0001640 | -8,39% | -3,57% | - | US$20.094,67 | - |
| 4634 |  Kryxivia KXA | US$0,01278 | -3,03% | -16,22% | - | US$20.045,95 | - |
| 4635 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$76,56 | 1,15% | 4,47% | - | US$19.973,18 | - |
| 4636 |  SHIBIC SHIBIC | US$0,00000005260 | 11,44% | -12,81% | - | US$20.729,71 | - |
| 4637 |  Bitlocus BTL | US$0,001616 | -3,61% | -32,88% | - | US$20.003,26 | - |
| 4638 |  Crypto Carbon Energy CYCE | US$0,3391 | -0,01% | -0,04% | - | US$20.899,69 | - |
| 4639 |  CouponBay CUP | US$0,001697 | -7,74% | -36,19% | - | US$20.023,76 | - |
| 4640 |  Freecash FCH | US$0,005959 | -0,87% | -9,21% | - | US$19.911,15 | - |
| 4641 |  EXMOC EXMOC | US$0,0001452 | -12,58% | 0,00% | - | US$20.373,39 | - |
| 4642 |  Serene SERENE | US$1.598,59 | 1,41% | -20,34% | - | US$19.483,86 | - |
| 4643 |  Luna Inu LINU | US$0,000000001456 | 6,20% | -32,83% | - | US$19.835,40 | - |
| 4644 |  NFT Global NFTG | US$0,0003952 | -2,89% | 12,24% | - | US$20.950,93 | - |
| 4645 |  XcelDefi XLD | US$0,005881 | -10,40% | -52,65% | - | US$19.659,96 | - |
| 4646 |  BitBase Token BTBS | US$0,2310 | -0,06% | -8,80% | - | US$19.650,50 | - |
| 4647 |  Parallel PAR | US$1,01 | 0,15% | -1,95% | - | US$19.629,50 | - |
| 4648 |  XDAG XDAG | US$0,01836 | -4,31% | -14,22% | - | US$19.561,72 | - |
| 4649 |  CryptoMines Reborn CRUX | US$0,07489 | 4,65% | 73,96% | - | US$19.549,72 | - |
| 4650 |  Wrapped Staked HEC WSHEC | US$154,52 | 0,83% | -27,06% | - | US$19.515,67 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.