Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ARC ARC | US$0,01132 | -0,17% | 5,04% | - | US$27.518,19 | - |
| 4502 |  ESG ESG | US$0,8248 | -2,85% | -1,55% | - | US$25.317,47 | - |
| 4503 |  CryptoCart V2 CCV2 | US$0,8160 | 15,19% | -10,58% | - | US$25.555,70 | - |
| 4504 |  AMDG Token AMDG | US$0,08870 | 3,93% | 6,37% | - | US$25.550,31 | - |
| 4505 |  Etermon ETM | US$0,0009860 | 1,56% | -2,78% | - | US$25.456,56 | - |
| 4506 |  Kokoswap KOKO | US$0,8360 | 0,75% | -18,87% | - | US$25.461,18 | - |
| 4507 |  SYL SYL | US$0,001078 | -0,32% | -9,65% | - | US$25.230,91 | - |
| 4508 |  Definder Network DNT | US$0,2417 | -2,86% | 20,90% | - | US$25.800,47 | - |
| 4509 |  Hanzo HANZO | US$0,00000001341 | 0,35% | -9,82% | - | US$25.985,48 | - |
| 4510 |  KumaDex Token dKUMA | US$0,003071 | -2,64% | -14,77% | - | US$25.133,28 | - |
| 4511 |  Mithril Share MIS | US$0,4146 | -7,12% | -10,90% | - | US$25.146,79 | - |
| 4512 |  ShibaWallet SHWA | US$0,0001340 | 5,50% | -2,24% | - | US$26.323,48 | - |
| 4513 |  DragonBnB.co BNBDRAGON | US$0,002214 | 13,58% | 3,45% | - | US$25.988,99 | - |
| 4514 |  Mars Mars | US$0,0006161 | -2,51% | -41,19% | - | US$25.102,60 | - |
| 4515 |  Consensus Cell Network ECELL | US$0,007630 | -6,16% | -9,46% | - | US$24.800,35 | - |
| 4516 |  NEXTEP NEXTEP | US$0,0001005 | -3,38% | 79,30% | - | US$24.823,07 | - |
| 4517 |  Medium MDM | US$0,1098 | 5,14% | -45,13% | - | US$24.692,81 | - |
| 4518 |  WPT Investing Corp WPT | US$1,64 | -9,39% | -22,57% | - | US$24.658,41 | - |
| 4519 |  Baby Samo Coin BABY | US$0,00006622 | 21,99% | 706,20% | - | US$25.220,09 | - |
| 4520 |  Travel Coin TCOIN | US$0,004369 | 3,44% | 6,43% | - | US$25.534,88 | - |
| 4521 |  Viblos VIBLO | US$0,0009810 | -9,34% | -24,89% | - | US$24.965,31 | - |
| 4522 |  Comdex CMDX | US$0,1958 | -4,87% | -19,62% | - | US$24.620,43 | - |
| 4523 |  French Connection Finance FCF | US$0,00006052 | 5,07% | -12,27% | - | US$24.478,19 | - |
| 4524 |  Whole Earth Coin WEC | US$0,01154 | -7,58% | 13,97% | - | US$24.412,12 | - |
| 4525 |  V3S Share VSHARE | US$0,2348 | -12,08% | 15,73% | - | US$24.003,20 | - |
| 4526 |  Alaya ATP | US$0,04572 | -0,79% | -3,07% | - | US$24.062,26 | - |
| 4527 |  XBE Token XBE | US$62,00 | -6,87% | -21,77% | - | US$24.244,66 | - |
| 4528 |  Kling KLING | US$0,0003186 | 0,80% | -5,96% | - | US$24.100,02 | - |
| 4529 |  FileStar STAR | US$0,01159 | -4,84% | -17,89% | - | US$24.080,42 | - |
| 4530 |  Crypto Chip Token BVC | US$0,0007180 | 22,12% | -18,57% | - | US$24.286,16 | - |
| 4531 |  DogeSwap DOG | US$0,001640 | -4,09% | -4,68% | - | US$23.921,33 | - |
| 4532 |  BlockCDN BCDN | US$0,0002454 | -2,95% | -5,17% | - | US$24.008,80 | - |
| 4533 |  LordToken LTT | US$0,008651 | -0,22% | -9,58% | - | US$23.732,39 | - |
| 4534 |  MiniDOGE MINIDOGE | US$0,000000001101 | -15,31% | -8,88% | - | US$23.929,29 | - |
| 4535 |  onXRP OXP | US$0,04509 | -1,73% | -25,89% | - | US$23.892,25 | - |
| 4536 |  Dark Knight DKNIGHT | US$0,009598 | -0,90% | -20,27% | - | US$24.200,61 | - |
| 4537 |  Zugacoin SZCB | US$2,17 | 11,75% | -6,65% | - | US$23.566,92 | - |
| 4538 |  VALIMARKET VALI | US$0,000008900 | 1,11% | -9,22% | - | US$23.658,19 | - |
| 4539 |  Asia Coin ASIA | US$0,1147 | 0,91% | -10,55% | - | US$23.507,51 | - |
| 4540 |  Itheum ITHEUM | US$0,1110 | -0,21% | -19,20% | - | US$23.602,33 | - |
| 4541 |  OptionPanda OPA | US$0,0004598 | 1,38% | -12,51% | - | US$23.596,63 | - |
| 4542 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,81% | -27,21% | - | US$23.456,57 | - |
| 4543 |  Solcial SLCL | US$0,06163 | 0,51% | -23,30% | - | US$23.431,01 | - |
| 4544 |  LuxFi LXF | US$0,004750 | -17,40% | -9,21% | - | US$23.424,24 | - |
| 4545 |  CryptoCoinPay CCP | US$0,03560 | -29,93% | -27,52% | - | US$23.241,64 | - |
| 4546 |  NFT Starter NST | US$0,0000009303 | -23,76% | -19,97% | - | US$24.462,36 | - |
| 4547 |  PMG Coin PMG | US$0,02835 | -3,94% | -54,36% | - | US$22.776,71 | - |
| 4548 |  Cronospad CPAD | US$0,001310 | 0,00% | 2,30% | - | US$23.177,64 | - |
| 4549 |  Chellitcoin CHLT | US$0,2297 | -1,98% | 275,11% | - | US$23.097,85 | - |
| 4550 |  SKY FRONTIER GSKY | US$0,000000002575 | 2,85% | -29,70% | - | US$23.231,73 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.