Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kintsugi KINT | US$2,32 | -5,50% | -21,35% | - | US$28.203,95 | - |
| 4452 |  BTC Proxy BTCPX | US$21.260,37 | 2,31% | -13,28% | - | US$27.906,91 | - |
| 4453 |  Txbit Token TXBIT | US$0,0004579 | -20,03% | 9,11% | - | US$27.593,40 | - |
| 4454 |  Tartarus Finance TART | US$0,000009200 | -2,12% | -18,62% | - | US$27.315,74 | - |
| 4455 |  Dungeon DGN | US$0,0000001947 | -23,10% | -31,51% | - | US$24.544,30 | - |
| 4456 |  ReSource Protocol SOURCE | US$0,3695 | -2,63% | -10,16% | - | US$27.637,45 | - |
| 4457 |  One Cash ONC | US$0,08726 | -0,42% | -4,78% | - | US$27.531,44 | - |
| 4458 |  Avaware AVE | US$0,01685 | 61,62% | 333,26% | - | US$27.341,72 | - |
| 4459 |  Vulkania VLK | US$0,1026 | 21,68% | 45,17% | - | US$29.001,30 | - |
| 4460 |  BullionFx BULL | US$0,2775 | -4,75% | -2,53% | - | US$28.771,55 | - |
| 4461 |  Hulk Inu HULK | US$0,00000006592 | -28,21% | -43,83% | - | US$27.235,95 | - |
| 4462 |  Million MM | US$2,68 | 1,43% | -9,49% | - | US$27.389,85 | - |
| 4463 |  Giftedhands GHD | US$0,00005346 | -5,88% | -22,07% | - | US$26.884,03 | - |
| 4464 |  Unicorn Milk UNIM | US$0,004753 | -1,74% | 22,88% | - | US$27.281,42 | - |
| 4465 |  PixelVerse PIXEL | US$0,0009207 | 1,36% | -18,74% | - | US$27.195,25 | - |
| 4466 |  Bastion Protocol BSTN | US$0,003633 | -1,28% | -25,60% | - | US$27.125,73 | - |
| 4467 |  EAGLE MINING NETWORK EGON | US$0,01543 | 4,87% | -11,47% | - | US$27.055,44 | - |
| 4468 |  YachtX YACHTX | US$0,002106 | 0,01% | -1,53% | - | US$26.961,22 | - |
| 4469 |  Jetfuel Finance FUEL | US$23,08 | -0,49% | -2,86% | - | US$26.934,68 | - |
| 4470 |  ViteX Coin VX | US$0,05712 | 4,15% | -18,59% | - | US$26.946,70 | - |
| 4471 |  Meta Kongz MKC | US$0,09752 | 1,50% | -29,82% | - | US$27.168,19 | - |
| 4472 |  3x Long XRP Token XRPBULL | US$0,00001693 | 3,21% | -30,89% | - | US$27.011,89 | - |
| 4473 |  PDBC Defichain DPDBC | US$13,68 | 4,23% | 6,99% | - | US$28.155,24 | - |
| 4474 |  LEOPARD LEOPARD | US$0,000000000002 | -0,33% | 6,31% | - | US$27.152,49 | - |
| 4475 |  OEC ETH ETHK | US$1.584,17 | -0,66% | -20,02% | - | US$27.080,11 | - |
| 4476 |  cCOMP CCOMP | US$1,01 | -1,20% | -24,42% | - | US$26.764,89 | - |
| 4477 |  Giveth GIV | US$0,05141 | 1,89% | -9,67% | - | US$26.792,00 | - |
| 4478 |  Carnomaly CARR | US$0,001336 | -7,66% | -9,23% | - | US$26.665,41 | - |
| 4479 |  TRYC TRYC | US$0,05522 | 0,01% | -0,96% | - | US$26.655,11 | - |
| 4480 |  Paribu Net PRB | US$1,15 | -1,04% | -6,70% | - | US$26.063,98 | - |
| 4481 |  Hope HOPE | US$0,0001780 | 17,87% | 22,31% | - | US$27.139,58 | - |
| 4482 |  Amazon Tokenized Stock Defichain DAMZN | US$107,38 | 0,22% | 1,03% | - | US$26.456,99 | - |
| 4483 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001560 | -1,25% | -31,71% | - | US$26.359,86 | - |
| 4484 |  xSPECTAR XSPECTAR | US$0,07590 | 3,38% | -16,24% | - | US$26.444,76 | - |
| 4485 |  PeaceTokenFinance PET | US$0,000001930 | -17,17% | -4,49% | - | US$26.669,35 | - |
| 4486 |  Nova finance NOVA | US$0,2407 | -3,45% | -20,68% | - | US$26.272,92 | - |
| 4487 |  ALL.ART protocol AART | US$0,004476 | 0,08% | -2,76% | - | US$26.463,35 | - |
| 4488 |  Graviton Zero GRAV | US$0,001969 | -7,84% | -13,11% | - | US$26.163,27 | - |
| 4489 |  TFS Token TFS | US$0,002437 | 3,13% | 4,76% | - | US$26.279,03 | - |
| 4490 |  EHash EHASH | US$0,04177 | 5,94% | -1,50% | - | US$26.272,30 | - |
| 4491 |  HNB Protocol HNB | US$0,01782 | -0,12% | 1,38% | - | US$26.200,88 | - |
| 4492 |  ZUNA ZUNA | US$0,000000009565 | -7,13% | -10,01% | - | US$29.045,72 | - |
| 4493 |  BicycleFi BCF | US$0,001992 | 1,92% | -18,25% | - | US$26.044,30 | - |
| 4494 |  Morphie Network MRFI | US$0,000007688 | 5,45% | -30,41% | - | US$26.893,00 | - |
| 4495 |  Friends With Benefits Pro FWB | US$9,53 | 2,01% | -25,45% | - | US$26.046,06 | - |
| 4496 |  CoreStarter CSTR | US$0,005812 | -1,31% | -25,59% | - | US$26.273,44 | - |
| 4497 |  Unit Protocol Duck DUCK | US$0,01899 | 4,15% | 0,65% | - | US$25.942,76 | - |
| 4498 |  Super Bitcoin SBTC | US$0,5577 | 1,21% | -15,46% | - | US$26.084,95 | - |
| 4499 |  Seba SEBA | US$0,001515 | 2,43% | -8,22% | - | US$25.832,01 | - |
| 4500 |  Konstellation Network DARC | US$0,01876 | -7,47% | -6,01% | - | US$25.648,36 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.