Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ENNO Cash ENNO | US$0,6853 | 7,64% | 32,37% | - | US$19.557,78 | - |
| 4652 |  Metahub Coin MHB | US$0,02009 | -6,26% | -5,25% | - | US$19.476,70 | - |
| 4653 |  Musk Metaverse METAMUSK | US$0,000000004189 | -1,80% | -10,65% | - | US$19.974,75 | - |
| 4654 |  GICTrade GICT | US$0,9974 | 2,65% | 153,62% | - | US$19.274,31 | - |
| 4655 |  VeraOne VRO | US$55,47 | 8,60% | -4,76% | - | US$19.242,98 | - |
| 4656 |  Catapult ATD | US$0,1282 | 3,72% | -1,36% | - | US$19.443,11 | - |
| 4657 |  Winerz WNZ | US$0,005166 | -2,50% | -7,69% | - | US$19.348,55 | - |
| 4658 |  CleanCarbon CARBO | US$0,03484 | -4,26% | -17,21% | - | US$19.189,14 | - |
| 4659 |  ORIGYN Foundation OGY | US$0,02353 | -2,54% | -13,92% | - | US$19.177,58 | - |
| 4660 |  Facebook tokenized stock FTX FB | US$166,98 | -0,88% | -7,49% | - | US$19.149,77 | - |
| 4661 |  KillSwitch KSW | US$0,04555 | -1,19% | -4,28% | - | US$19.140,92 | - |
| 4662 |  Metan Evolutions METAN | US$0,007114 | 0,79% | -4,04% | - | US$19.219,93 | - |
| 4663 |  Tycoon Zone TYCOON | US$0,02776 | -1,47% | -7,64% | - | US$19.070,09 | - |
| 4664 |  Sashimi SASHIMI | US$0,004873 | 0,19% | -8,13% | - | US$19.228,58 | - |
| 4665 |  Shardus ULT | US$0,1491 | 1,08% | -3,86% | - | US$19.317,22 | - |
| 4666 |  Sway Social SWAY | US$0,005833 | -2,18% | -10,73% | - | US$19.168,58 | - |
| 4667 |  Totally A Rug Pull TARP | US$0,000004263 | 2,24% | -28,83% | - | US$19.085,11 | - |
| 4668 |  Genshiro GENS | US$0,002800 | -1,00% | -15,33% | - | US$19.097,90 | - |
| 4669 |  Speedex SPDX | US$1,21 | -20,08% | 96,44% | - | US$18.889,92 | - |
| 4670 |  Chikn Fert FERT | US$0,01474 | 53,32% | 15,34% | - | US$18.978,26 | - |
| 4671 |  Aavegotchi FUD FUD | US$0,01256 | 2,04% | -14,03% | - | US$18.749,73 | - |
| 4672 |  Wrapped KuCoin Token WKCS | US$9,35 | -0,61% | -12,60% | - | US$19.023,84 | - |
| 4673 |  Perion PERC | US$0,1815 | -3,49% | -16,10% | - | US$18.790,13 | - |
| 4674 |  Argo Finance ARGO | US$0,01474 | -5,18% | -15,59% | - | US$18.698,12 | - |
| 4675 |  Sukhavati Network SKT | US$0,008448 | -6,71% | -12,08% | - | US$18.885,15 | - |
| 4676 |  SportsIcon ICONS | US$0,06033 | 0,16% | -4,31% | - | US$18.785,97 | - |
| 4677 |  MetaPlay MPLAY | US$0,02180 | -44,52% | -98,87% | - | US$18.917,56 | - |
| 4678 |  Strip Finance STRIP | US$0,02197 | -1,74% | 5,16% | - | US$18.738,90 | - |
| 4679 |  MetaRim RIM | US$0,0001610 | 0,62% | -0,04% | - | US$18.557,86 | - |
| 4680 |  DXBPay DXB | US$0,000000003775 | 1,50% | -12,93% | - | US$18.452,78 | - |
| 4681 |  Playmusic PLAY | US$0,003119 | -5,85% | -58,83% | - | US$18.415,01 | - |
| 4682 |  Zenlink ZLK | US$0,06246 | 1,06% | -0,69% | - | US$18.555,75 | - |
| 4683 |  APEmove APE | US$0,9169 | -11,72% | -67,37% | - | US$18.381,87 | - |
| 4684 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,62 | 4,01% | 6,05% | - | US$18.336,49 | - |
| 4685 |  Legacy ICHI ICHI | US$4,85 | 1,20% | -13,24% | - | US$18.682,20 | - |
| 4686 |  Hypersign identity HID | US$0,02185 | -0,83% | -10,52% | - | US$18.421,85 | - |
| 4687 |  Fantom Maker FAME | US$0,01091 | -3,49% | -6,69% | - | US$18.349,92 | - |
| 4688 |  Meter Governance mapped by Meter.io eMTRG | US$2,61 | 2,53% | -30,10% | - | US$18.234,50 | - |
| 4689 |  Vodka Token VODKA | US$0,0001514 | -3,03% | -30,84% | - | US$18.163,44 | - |
| 4690 |  ClassZZ CZZ | US$0,01356 | -0,16% | -0,92% | - | US$18.359,97 | - |
| 4691 |  Spring SPRING | US$0,009735 | -2,87% | -26,43% | - | US$18.069,80 | - |
| 4692 |  pSTAKE Staked BNB STKBNB | US$281,09 | 0,96% | -12,92% | - | US$18.056,83 | - |
| 4693 |  Lion Token LION | US$0,00008714 | -2,64% | -14,22% | - | US$18.153,47 | - |
| 4694 |  MEDPING MPG | US$0,004011 | 8,78% | -3,42% | - | US$18.272,89 | - |
| 4695 |  BOY X HIGHSPEED BXH | US$0,04356 | -0,90% | -7,47% | - | US$17.979,44 | - |
| 4696 |  PANDAINU PWT | US$0,000006013 | 14,74% | 26,14% | - | US$17.488,01 | - |
| 4697 |  CSR CSR | US$0,02889 | 0,86% | -3,67% | - | US$17.338,56 | - |
| 4698 |  GAMETREE GTCOIN | US$0,4506 | 1,61% | -13,21% | - | US$15.365,94 | - |
| 4699 |  Crypto Fight Club FIGHT | US$0,001532 | -0,41% | -11,14% | - | US$17.627,62 | - |
| 4700 |  Mogu MOGX | US$0,005879 | -10,86% | -2,17% | - | US$17.983,62 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.