Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Fire Protocol FIRE | US$0,007379 | 2,50% | -7,23% | - | US$15.211,77 | - |
| 4802 |  Surviving Soldiers SSG | US$0,04141 | 0,40% | -18,96% | - | US$15.044,16 | - |
| 4803 |  Sunflower Land SFL | US$0,05222 | 1,50% | -33,19% | - | US$15.078,15 | - |
| 4804 |  GFORCE GFCE | US$0,5924 | -3,91% | -0,61% | - | US$14.998,90 | - |
| 4805 |  War Bond Token WBOND | US$0,002917 | -2,42% | -14,60% | - | US$15.190,62 | - |
| 4806 |  Pollen Coin PCN | US$0,1910 | -8,60% | -5,38% | - | US$14.920,44 | - |
| 4807 |  PulseDoge PULSEDOGE | US$0,004478 | 2,57% | -20,00% | - | US$14.903,93 | - |
| 4808 |  Hydranet HDX | US$0,02167 | 0,64% | 16,30% | - | US$15.352,50 | - |
| 4809 |  Penrose Finance PEN | US$0,01067 | 2,28% | -47,82% | - | US$14.880,28 | - |
| 4810 |  Protofi PROTO | US$0,002608 | -0,86% | -26,61% | - | US$15.080,42 | - |
| 4811 |  Vaulty VLTY | US$0,01270 | -0,22% | -4,67% | - | US$14.983,70 | - |
| 4812 |  Pando Token PTX | US$0,02374 | -7,05% | -22,63% | - | US$14.854,45 | - |
| 4813 |  YFIONE YFO | US$11,83 | 4,79% | 18,75% | - | US$15.049,48 | - |
| 4814 |  KLAYMETA META | US$0,04376 | 1,39% | -24,10% | - | US$14.692,01 | - |
| 4815 |  Mainston STON | US$0,01868 | -9,54% | -14,95% | - | US$14.779,35 | - |
| 4816 |  Pera Finance PERA | US$0,003109 | 1,41% | -14,13% | - | US$14.834,41 | - |
| 4817 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,40 | 1,06% | -26,97% | - | US$14.741,94 | - |
| 4818 |  SUP SUP | US$6,80 | 1,20% | -11,59% | - | US$14.850,06 | - |
| 4819 |  PUBLISH NEWS | US$0,01329 | -5,36% | 1,91% | - | US$14.728,27 | - |
| 4820 |  PL^Gnet PLUG | US$0,002011 | -4,85% | -13,77% | - | US$14.654,70 | - |
| 4821 |  Ftribe Fighters (F2 NFT) F2C | US$0,004406 | -1,00% | -6,99% | - | US$14.826,80 | - |
| 4822 |  Qfora QUROZ | US$0,5399 | -0,04% | -9,33% | - | US$14.672,46 | - |
| 4823 |  Sentre Protocol SNTR | US$0,003271 | -1,02% | -10,72% | - | US$14.884,95 | - |
| 4824 |  NVIDIA tokenized stock FTX NVDA | US$175,86 | -0,27% | -3,07% | - | US$15.105,47 | - |
| 4825 |  Bent Finance BENT | US$0,1764 | -2,41% | -3,24% | - | US$14.568,47 | - |
| 4826 |  SpiceEURO EUROS | US$0,9618 | -0,02% | -4,82% | - | US$14.680,33 | - |
| 4827 |  Proxy PRXY | US$0,5224 | -1,45% | -20,45% | - | US$15.195,41 | - |
| 4828 |  ShinobiVerse SHINO | US$0,00002608 | 1,37% | -14,18% | - | US$14.564,23 | - |
| 4829 |  UncleMine UM | US$0,005251 | -1,28% | 3,08% | - | US$14.605,70 | - |
| 4830 |  CryptoXpress XPRESS | US$0,07540 | -1,82% | -12,38% | - | US$14.500,94 | - |
| 4831 |  xMARK XMARK | US$0,01203 | -6,60% | -4,65% | - | US$14.581,07 | - |
| 4832 |  MetaSoccer MSU | US$0,06014 | -3,70% | -17,83% | - | US$14.397,47 | - |
| 4833 |  Inu Inu INUINU | US$0,000000000605 | -4,52% | -30,80% | - | US$14.408,62 | - |
| 4834 |  SundaeSwap SUNDAE | US$0,02384 | -4,43% | -24,91% | - | US$14.369,90 | - |
| 4835 |  Libera Financial LIBERA | US$1,37 | -1,56% | -6,30% | - | US$14.338,53 | - |
| 4836 |  Solarbeam SOLAR | US$0,1007 | -1,74% | -21,82% | - | US$14.310,74 | - |
| 4837 |  POLARNODES POLAR | US$0,009786 | 15,66% | -22,25% | - | US$14.424,36 | - |
| 4838 |  Chicken KFC | US$11,77 | -1,18% | 0,50% | - | US$14.397,33 | - |
| 4839 |  Titi Financial TITI | US$0,000000000563 | 0,82% | -20,65% | - | US$14.261,74 | - |
| 4840 |  WingStep WST | US$0,003544 | -6,04% | -33,47% | - | US$14.079,57 | - |
| 4841 |  HODL HODL | US$0,000000002910 | 1,86% | -12,58% | - | US$14.189,11 | - |
| 4842 |  DOEX DOEX | US$0,001573 | 0,11% | -22,46% | - | US$13.979,75 | - |
| 4843 |  ShibaSpaceToken SST | US$0,0009371 | 36,94% | -4,77% | - | US$14.143,24 | - |
| 4844 |  AssetMantle MNTL | US$0,1076 | -1,24% | 11,77% | - | US$14.459,49 | - |
| 4845 |  NFTLaunch NFTL | US$0,007570 | -3,22% | -16,31% | - | US$14.146,33 | - |
| 4846 |  USD mars USDm | US$0,3996 | 0,40% | -0,05% | - | US$14.098,76 | - |
| 4847 |  Tutellus TUT | US$0,1861 | -4,32% | -15,12% | - | US$14.032,64 | - |
| 4848 |  Wiki Cat WKC | US$0,000000000169 | 0,63% | -23,19% | - | US$14.243,67 | - |
| 4849 |  Nelore Coin NLC | US$0,01110 | -17,27% | -1,91% | - | US$14.112,54 | - |
| 4850 |  Rodeo Coin RODEO | US$0,002373 | 15,33% | 5,28% | - | US$13.988,28 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.