Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Solar SOLAR | US$0,02663 | 0,28% | -17,72% | - | US$13.890,29 | - |
| 4852 |  Ki XKI | US$0,04657 | -1,29% | -19,26% | - | US$13.873,88 | - |
| 4853 |  Captain Planet CTP | US$0,0009611 | -11,43% | -9,93% | - | US$13.947,73 | - |
| 4854 |  Useless (V3) USE | US$0,002465 | 10,28% | -5,47% | - | US$13.811,60 | - |
| 4855 |  wanETH WANETH | US$1.574,94 | -3,27% | -20,83% | - | US$13.735,65 | - |
| 4856 |  Geist Finance GEIST | US$0,004123 | -1,09% | -31,76% | - | US$13.792,12 | - |
| 4857 |  DAOSquare RICE | US$0,6567 | 0,09% | -1,09% | - | US$13.877,99 | - |
| 4858 |  Taroverse TARO | US$0,005429 | 7,55% | 6,24% | - | US$13.732,22 | - |
| 4859 |  The Three Kingdoms TTK | US$0,002418 | -0,07% | -1,26% | - | US$13.729,71 | - |
| 4860 |  BananaClubToken BCT | US$0,009114 | -6,51% | -43,82% | - | US$13.453,33 | - |
| 4861 |  Ripio Coin RPC | US$0,006103 | -0,28% | -9,77% | - | US$13.533,14 | - |
| 4862 |  Aalto Protocol AALTO | US$1,50 | -7,58% | -46,91% | - | US$13.608,27 | - |
| 4863 |  Bidao BID | US$0,001524 | 2,60% | -15,88% | - | US$13.544,79 | - |
| 4864 |  MyConstant MCT | US$0,1211 | 1,82% | -10,92% | - | US$13.490,55 | - |
| 4865 |  Opennity OPNN | US$0,00005580 | 2,56% | 2,91% | - | US$13.754,95 | - |
| 4866 |  Zipmex ZMT | US$0,3215 | 5,96% | 0,66% | - | US$13.550,65 | - |
| 4867 |  Aerovek Aviation AERO | US$0,08286 | -2,15% | 8,40% | - | US$13.396,09 | - |
| 4868 |  DexBrowser BRO | US$0,005695 | 0,24% | 4,27% | - | US$13.356,72 | - |
| 4869 |  Stater STR | US$0,005089 | -4,26% | -22,44% | - | US$13.515,04 | - |
| 4870 |  Piston PSTN | US$4,02 | -3,44% | -5,27% | - | US$12.864,81 | - |
| 4871 |  Marnotaur TAUR | US$0,01165 | 1,21% | 0,05% | - | US$13.325,28 | - |
| 4872 |  Fuse Dollar FUSD | US$1,00 | -0,01% | 0,00% | - | US$13.150,99 | - |
| 4873 |  NFTBooks NFTBS | US$0,000000000091 | 5,17% | -8,64% | - | US$11.755,28 | - |
| 4874 |  Shintama SHINTAMA | US$0,000000000000 | -91,26% | 332,11% | - | US$13.025,67 | - |
| 4875 |  ENO ENO | US$1,10 | 2,51% | -23,82% | - | US$13.281,09 | - |
| 4876 |  Chintai CHEX | US$0,02177 | 4,42% | 22,42% | - | US$12.806,58 | - |
| 4877 |  Ninenoble NNN | US$0,000000000045 | 0,01% | 0,00% | - | US$13.142,59 | - |
| 4878 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001675 | 3,54% | -20,36% | - | US$13.086,86 | - |
| 4879 |  XREATORS ORT | US$0,07730 | 11,92% | -29,77% | - | US$13.066,96 | - |
| 4880 |  Bonded Cronos BCRO | US$0,1246 | 2,54% | -18,33% | - | US$13.012,86 | - |
| 4881 |  PulseFloki PLSF | US$0,01924 | 3,63% | 0,00% | - | US$13.661,62 | - |
| 4882 |  Valhalla Protocol VAL | US$0,000006547 | -46,37% | 0,00% | - | US$13.101,61 | - |
| 4883 |  Rome ROME | US$13,60 | 0,58% | 0,29% | - | US$12.998,72 | - |
| 4884 |  Artrade ATR | US$0,007689 | -0,15% | -8,29% | - | US$13.212,64 | - |
| 4885 |  April APRIL | US$0,07016 | 0,30% | -13,46% | - | US$12.995,45 | - |
| 4886 |  BLOCKMAX OCB | US$0,02610 | -2,98% | -1,92% | - | US$13.007,39 | - |
| 4887 |  OtherDAO OTHR | US$0,4267 | 7,88% | 12,42% | - | US$12.828,89 | - |
| 4888 |  Juicebox JBX | US$0,002630 | -3,44% | -21,86% | - | US$13.071,36 | - |
| 4889 |  NuriFootBall NRFB | US$0,04108 | 2,36% | -3,24% | - | US$12.842,23 | - |
| 4890 |  PooGrow POOGROW | US$0,00004744 | -46,22% | -56,20% | - | US$12.782,86 | - |
| 4891 |  MEGAWEAPON $WEAPON | US$0,4077 | -5,41% | -3,39% | - | US$12.747,94 | - |
| 4892 |  xSUSHI XSUSHI | US$1,54 | -1,80% | -25,33% | - | US$14.887,16 | - |
| 4893 |  Cricket Star Manager CSM | US$0,05927 | 3,51% | 1,93% | - | US$12.729,43 | - |
| 4894 |  Dripto DRYP | US$0,009760 | -9,34% | -44,04% | - | US$12.683,23 | - |
| 4895 |  Mercurial Finance MER | US$0,01659 | -0,09% | -1,75% | - | US$12.781,35 | - |
| 4896 |  OneRare ORARE | US$0,03400 | 0,39% | -6,18% | - | US$12.733,83 | - |
| 4897 |  Picipo PICIPO | US$0,003312 | -2,23% | -21,53% | - | US$12.603,58 | - |
| 4898 |  Allbridge ABR | US$0,8920 | -2,66% | -10,65% | - | US$12.546,68 | - |
| 4899 |  Netflix Tokenized Stock Defichain DNFLX | US$186,20 | 2,66% | 1,69% | - | US$12.533,22 | - |
| 4900 |  Thors Mead MEAD | US$0,0007355 | 12,16% | -14,15% | - | US$12.520,42 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.