Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lever Token LEV | US$0,01182 | -1,97% | -17,37% | - | US$16.432,25 | - |
| 4752 |  Sandwich Network SANDWICH | US$0,0008523 | -7,19% | -13,26% | - | US$16.387,26 | - |
| 4753 |  TruePNL PNL | US$0,02856 | 0,15% | -1,93% | - | US$16.365,55 | - |
| 4754 |  Ace Cash ACEC | US$0,8060 | -2,16% | 3,25% | - | US$16.358,92 | - |
| 4755 |  Dragon Mainland Shards DMS | US$0,0002193 | -0,87% | -10,87% | - | US$16.393,19 | - |
| 4756 |  TemplarDAO TEM | US$1,89 | -6,89% | 11,30% | - | US$16.295,92 | - |
| 4757 |  rLoop RLOOP | US$0,01440 | -2,35% | -25,98% | - | US$16.081,59 | - |
| 4758 |  Metahero Universe (POW) POW | US$0,02143 | -0,58% | -14,03% | - | US$16.255,99 | - |
| 4759 |  ShibaNFT SHIBANFT | US$0,000000001282 | 5,45% | -8,51% | - | US$17.306,99 | - |
| 4760 |  Alpha Shares $ALPHA | US$0,000000001825 | 18,97% | -29,35% | - | US$16.270,62 | - |
| 4761 |  Bitcoin City Coin BCITY | US$0,0003271 | -1,23% | -24,34% | - | US$16.215,87 | - |
| 4762 |  Coral Swap CORAL | US$0,08420 | -2,31% | -5,28% | - | US$16.286,49 | - |
| 4763 |  CORN CORN | US$13,22 | 8,42% | -2,09% | - | US$16.219,39 | - |
| 4764 |  Folder Protocol FOL | US$0,01651 | 0,63% | -50,01% | - | US$16.100,15 | - |
| 4765 |  GSENetwork GSE | US$0,00003007 | 2,91% | 1,07% | - | US$16.129,24 | - |
| 4766 |  JERITEX JRIT | US$0,1470 | 0,79% | -3,11% | - | US$15.935,57 | - |
| 4767 |  Potentiam PTM | US$0,01164 | -0,43% | -21,86% | - | US$16.199,67 | - |
| 4768 |  Shelling SHL | US$0,000006894 | 2,85% | -1,84% | - | US$15.915,04 | - |
| 4769 |  Pearl PEARL | US$18,22 | 9,14% | -1,69% | - | US$16.006,96 | - |
| 4770 |  DeltaFi DELFI | US$0,1250 | 1,25% | -2,05% | - | US$15.984,00 | - |
| 4771 |  Buffer Finance iBFR | US$0,02253 | 6,01% | -7,14% | - | US$15.841,61 | - |
| 4772 |  Alephium ALPH | US$0,1169 | -0,84% | 13,50% | - | US$15.726,07 | - |
| 4773 |  Bankless BED Index BED | US$55,42 | -0,94% | -21,00% | - | US$15.812,69 | - |
| 4774 |  Marscoin MARS | US$0,07533 | 5,98% | -10,83% | - | US$15.774,37 | - |
| 4775 |  Jumbo Exchange JUMBO | US$0,8481 | -1,27% | -14,73% | - | US$15.795,16 | - |
| 4776 |  Blin Metaverse BLIN | US$0,005239 | -1,37% | -10,27% | - | US$15.916,07 | - |
| 4777 |  Adana Demirspor Token DEMIR | US$2,22 | 12,92% | 2,12% | - | US$15.332,01 | - |
| 4778 |  reBaked BAKED | US$0,004460 | -0,27% | -10,62% | - | US$15.734,19 | - |
| 4779 |  Beefy Escrowed Fantom BEFTM | US$0,2758 | 1,05% | -28,34% | - | US$15.742,67 | - |
| 4780 |  Lum Network LUM | US$0,001352 | -2,58% | -10,76% | - | US$17.623,10 | - |
| 4781 |  Envoy ENV | US$0,004711 | -4,07% | -5,05% | - | US$15.803,22 | - |
| 4782 |  Arch Ethereum Web3 WEB3 | US$1,77 | -17,25% | -26,68% | - | US$15.652,09 | - |
| 4783 |  3x Short EOS Token EOSBEAR | US$0,000002952 | -29,73% | -36,17% | - | US$15.765,49 | - |
| 4784 |  Operon Origins ORO | US$0,006345 | 0,93% | -35,43% | - | US$15.642,42 | - |
| 4785 |  Bright Union BRIGHT | US$0,02184 | 0,35% | -20,91% | - | US$15.576,63 | - |
| 4786 |  DELOT.IO DELOT | US$0,0008011 | 1,14% | -16,94% | - | US$16.000,32 | - |
| 4787 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04767 | 6,97% | 39,51% | - | US$15.466,22 | - |
| 4788 |  Amgen AMG | US$0,5470 | 0,17% | -2,19% | - | US$14.657,72 | - |
| 4789 |  Sekuritance SKRT | US$0,002044 | -0,10% | -2,91% | - | US$15.476,25 | - |
| 4790 |  Lucidao LCD | US$0,06928 | -0,04% | -24,31% | - | US$15.383,82 | - |
| 4791 |  Pige Inu PINU | US$0,000000000725 | -7,35% | -35,50% | - | US$15.365,26 | - |
| 4792 |  KoaCombat KOACOMBAT | US$0,000000000112 | 7,45% | -37,20% | - | US$15.293,48 | - |
| 4793 |  RFOX Finance VFOX | US$0,1657 | 4,79% | -19,88% | - | US$15.281,79 | - |
| 4794 |  Aquaris AQS | US$0,02109 | -2,32% | 13,47% | - | US$15.301,11 | - |
| 4795 |  Musk Gold MUSK | US$0,01731 | -0,89% | -18,79% | - | US$14.986,98 | - |
| 4796 |  Monsoon Finance MCASH | US$0,006377 | -4,65% | -21,17% | - | US$15.184,30 | - |
| 4797 |  Thunder Lands TNDR | US$0,004180 | 4,51% | 5,20% | - | US$15.143,32 | - |
| 4798 |  AstroElon ELONONE | US$0,000000008366 | 3,74% | -14,37% | - | US$15.141,08 | - |
| 4799 |  Dexfin DXF | US$0,01794 | 5,60% | -4,86% | - | US$15.109,79 | - |
| 4800 |  Kabosu KABOSU | US$0,000000002099 | -1,49% | -15,70% | - | US$15.098,29 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.