Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BlockStream Mining Notes BMN | US$153.077 | 0,66% | -6,93% | - | US$30.614,81 | - |
| 4402 |  MetalSwap XMT | US$0,07970 | -6,08% | -35,64% | - | US$30.491,01 | - |
| 4403 |  Stabledoc SDT | US$0,007400 | 1,57% | -21,02% | - | US$30.449,00 | - |
| 4404 |  Layer2DAO L2DAO | US$0,008722 | -5,99% | -38,00% | - | US$31.290,63 | - |
| 4405 |  Compound 0x CZRX | US$0,006206 | -0,34% | -22,05% | - | US$30.462,39 | - |
| 4406 |  Basis Share BAS | US$0,3839 | 2,87% | -16,29% | - | US$30.573,75 | - |
| 4407 |  Dpad Finance DPAD | US$0,005357 | 3,09% | -9,17% | - | US$30.280,08 | - |
| 4408 |  Blockasset BLOCK | US$0,08003 | -2,01% | 15,18% | - | US$31.957,20 | - |
| 4409 |  Kyoto Protocol KYOTO | US$7,70 | 0,13% | -31,83% | - | US$30.276,65 | - |
| 4410 |  Occam.Fi OCC | US$0,3214 | -1,70% | -19,07% | - | US$30.319,02 | - |
| 4411 |  Akropolis Delphi ADEL | US$0,003919 | -13,31% | -16,12% | - | US$30.175,06 | - |
| 4412 |  NAOS Finance NAOS | US$0,02698 | 0,22% | -24,01% | - | US$30.255,25 | - |
| 4413 |  Teh Golden One GOLD 1 | US$0,0003966 | -0,30% | -32,84% | - | US$29.974,87 | - |
| 4414 |  Ocavu Network Token OCAVU | US$0,01015 | 4,87% | 20,31% | - | US$29.916,71 | - |
| 4415 |  ALTER ALTER | US$0,1069 | -1,13% | -12,82% | - | US$29.852,06 | - |
| 4416 |  Poochain POOP | US$0,0004648 | -18,23% | 0,00% | - | US$29.838,83 | - |
| 4417 |  Aonea Coin A1A | US$0,6118 | 0,97% | 144,72% | - | US$29.571,18 | - |
| 4418 |  Apple Tokenized Stock Defichain DAAPL | US$132,73 | 1,01% | 5,05% | - | US$29.624,01 | - |
| 4419 |  OKEYCOIN OKEY | US$0,00003365 | -19,99% | 0,00% | - | US$29.549,32 | - |
| 4420 |  Kitty Coin Solana KITTY | US$0,0001847 | -12,33% | 56,11% | - | US$31.353,51 | - |
| 4421 |  Serum Ecosystem Token SECO | US$3,57 | 0,42% | -19,99% | - | US$29.300,23 | - |
| 4422 |  Kishimoto Inu Kishimoto | US$0,000000000044 | 1,43% | -33,15% | - | US$29.339,87 | - |
| 4423 |  Buddy DAO BDY | US$0,01143 | -3,88% | -32,87% | - | US$28.940,90 | - |
| 4424 |  WiBX WBX | US$0,005648 | 0,00% | -5,38% | - | US$29.219,02 | - |
| 4425 |  Cashera CSR | US$0,02531 | 10,22% | 23,09% | - | US$28.673,05 | - |
| 4426 |  Witnet WIT | US$0,003994 | -5,17% | -33,03% | - | US$29.581,66 | - |
| 4427 |  Babylons BABI | US$0,01834 | 0,70% | -11,90% | - | US$29.235,13 | - |
| 4428 |  REV3AL REV3L | US$0,009142 | -3,03% | -10,68% | - | US$28.930,17 | - |
| 4429 |  Tarality TARAL | US$0,0009241 | 9,80% | -10,99% | - | US$29.017,93 | - |
| 4430 |  GemDao GEMDAO | US$0,001075 | -17,06% | 0,00% | - | US$28.978,06 | - |
| 4431 |  MacaronSwap MCRN | US$0,1782 | 0,29% | -16,62% | - | US$29.235,83 | - |
| 4432 |  First Ever NFT FEN | US$0,00003250 | -7,57% | -24,32% | - | US$28.921,05 | - |
| 4433 |  Million Dollar Baby MDB | US$0,009216 | -2,16% | -6,32% | - | US$28.809,34 | - |
| 4434 |  Moola Celo mCELO | US$0,8999 | 3,78% | -21,03% | - | US$29.166,91 | - |
| 4435 |  Squirt Game SQUIRT | US$0,000000000162 | 0,61% | 1,21% | - | US$31.417,53 | - |
| 4436 |  VidyX VIDYX | US$0,001461 | 0,77% | -12,26% | - | US$28.554,41 | - |
| 4437 |  YuzuSwap YUZU | US$0,01465 | -2,38% | -17,02% | - | US$28.720,29 | - |
| 4438 |  Octopus Protocol OPS | US$0,001553 | -6,65% | -22,04% | - | US$28.623,60 | - |
| 4439 |  CheckerChain CHECKR | US$0,0006657 | -0,57% | -10,62% | - | US$28.471,66 | - |
| 4440 |  Black Phoenix BPX | US$0,0001173 | -0,41% | -16,52% | - | US$28.475,09 | - |
| 4441 |  Cleeps CLPS | US$0,003132 | -0,70% | 0,00% | - | US$28.408,54 | - |
| 4442 |  Kusunoki Samurai KUSUNOKI | US$0,000000000129 | 4,01% | 7,41% | - | US$29.076,03 | - |
| 4443 |  UniDex UNIDX | US$1,15 | 8,82% | -6,88% | - | US$28.312,05 | - |
| 4444 |  Karus Starter KST | US$0,004558 | -4,38% | -40,69% | - | US$28.284,70 | - |
| 4445 |  UKA DOGE COIN UDOGE | US$0,000000004021 | -0,45% | -13,16% | - | US$28.131,99 | - |
| 4446 |  HalfPizza PIZA | US$0,00003336 | 8,28% | -20,58% | - | US$28.312,05 | - |
| 4447 |  Liquidus LIQ | US$0,2461 | 2,89% | -11,30% | - | US$28.159,89 | - |
| 4448 |  Lith Token LITx | US$0,001169 | -6,11% | -29,21% | - | US$28.123,52 | - |
| 4449 |  Universe.XYZ XYZ | US$0,01187 | 2,55% | -17,77% | - | US$28.036,62 | - |
| 4450 |  Noku NOKU | US$0,3590 | 2,45% | 0,85% | - | US$28.948,80 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.