Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Phenix Finance PHNX | US$0,02572 | 5,58% | -5,23% | - | US$45.488,63 | - |
| 4202 |  APEmove BAPE | US$0,01775 | -1,05% | 0,00% | - | US$45.390,70 | - |
| 4203 |  DEVITA LIFE | US$0,02784 | -4,05% | -17,55% | - | US$45.098,36 | - |
| 4204 |  Alium Finance ALM | US$0,01430 | 0,34% | -6,84% | - | US$44.409,98 | - |
| 4205 |  Jointer JNTR | US$0,01975 | -3,99% | -7,32% | - | US$46.033,85 | - |
| 4206 |  BigShortBets BIGSB | US$1,96 | -0,54% | 3,91% | - | US$45.150,33 | - |
| 4207 |  RunNode RUN | US$0,006777 | -0,29% | -8,58% | - | US$44.588,53 | - |
| 4208 |  DDDX Protocol DDDX | US$0,0010000 | 8,80% | -40,04% | - | US$44.574,28 | - |
| 4209 |  BullBankers BANKERS | US$0,0001728 | 3,44% | -37,45% | - | US$46.730,73 | - |
| 4210 |  IVOGEL IVG | US$0,00001336 | -2,24% | -0,41% | - | US$44.482,80 | - |
| 4211 |  Yeti Finance YETI | US$0,02054 | -0,85% | -37,27% | - | US$44.160,39 | - |
| 4212 |  Digital Swiss Franc DSFR | US$0,003118 | 5,43% | -0,04% | - | US$43.930,33 | - |
| 4213 |  Three Kingdoms RTK | US$0,002835 | 4,63% | -5,22% | - | US$44.134,50 | - |
| 4214 |  METANOA NOA | US$0,02260 | -1,19% | -4,42% | - | US$44.338,64 | - |
| 4215 |  Elk Finance ELK | US$0,2644 | -0,40% | -19,51% | - | US$44.555,91 | - |
| 4216 |  Heal The World HEAL | US$0,0000003195 | 3,09% | -2,04% | - | US$43.998,60 | - |
| 4217 |  Universal Store of Value USV | US$126,01 | -2,77% | -16,13% | - | US$46.193,47 | - |
| 4218 |  Etherlite ETL | US$0,0003270 | 43,84% | -22,48% | - | US$43.976,34 | - |
| 4219 |  DOGAMÍ DOGA | US$0,05895 | 0,53% | -19,28% | - | US$43.800,42 | - |
| 4220 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,63% | -10,24% | - | US$43.903,59 | - |
| 4221 |  Learning Star LSTAR | US$0,001185 | -0,31% | -1,22% | - | US$43.616,11 | - |
| 4222 |  SB GROUP SB | US$0,005201 | -0,55% | -2,63% | - | US$44.590,22 | - |
| 4223 |  Wizards And Dragons GP | US$0,0001207 | 6,26% | -12,51% | - | US$43.514,29 | - |
| 4224 |  Kintsugi BTC KBTC | US$22.071,38 | 1,45% | -10,26% | - | US$43.796,76 | - |
| 4225 |  The Meebits NMEEBITS | US$0,003788 | -3,94% | -12,63% | - | US$43.230,22 | - |
| 4226 |  IAGON IAG | US$0,006200 | 18,92% | 18,09% | - | US$43.484,31 | - |
| 4227 |  Elvantis ELV | US$0,0007383 | 0,36% | -17,16% | - | US$43.298,23 | - |
| 4228 |  EmiSwap ESW | US$0,002171 | -2,44% | -31,49% | - | US$43.125,92 | - |
| 4229 |  Tesla tokenized stock FTX TSLA | US$880,35 | -0,52% | -2,62% | - | US$43.441,48 | - |
| 4230 |  Moonie NFT MNY | US$0,0003284 | -10,02% | -17,35% | - | US$43.107,56 | - |
| 4231 |  Kingdom Karnage KKT | US$0,001688 | 7,26% | -12,33% | - | US$43.167,78 | - |
| 4232 |  StellaSwap STELLA | US$0,1456 | 8,94% | 0,79% | - | US$42.920,87 | - |
| 4233 |  YetiSwap YTS | US$0,001165 | -0,57% | -22,92% | - | US$42.939,98 | - |
| 4234 |  Energy8 E8 | US$0,000000002313 | 0,04% | -15,46% | - | US$43.025,12 | - |
| 4235 |  DogeShiba DOSHIB | US$0,0000006494 | 12,52% | 0,00% | - | US$43.197,21 | - |
| 4236 |  NOSHIT NSH | US$0,000000000004 | 1,40% | -11,64% | - | US$43.374,68 | - |
| 4237 |  Guardian GUARD | US$1,00 | -0,11% | -4,08% | - | US$42.560,29 | - |
| 4238 |  Solyard Finance YARD | US$0,0003816 | -4,13% | -10,59% | - | US$42.593,77 | - |
| 4239 |  iOWN Token iOWN | US$0,02667 | 0,99% | -2,43% | - | US$42.491,05 | - |
| 4240 |  Global Digital Content GDC | US$0,002586 | -0,20% | 15,40% | - | US$42.336,09 | - |
| 4241 |  ZOO Crypto World ZOO | US$0,001565 | 0,67% | -8,78% | - | US$42.437,17 | - |
| 4242 |  Biometric Financial BIOFI | US$0,003418 | -0,36% | -27,11% | - | US$42.620,83 | - |
| 4243 |  KAINET KAINET | US$0,005328 | 0,10% | 0,17% | - | US$42.529,85 | - |
| 4244 |  IDK IDK | US$0,06716 | -0,11% | -1,54% | - | US$41.420,40 | - |
| 4245 |  Lovelace World LACE | US$0,008553 | 0,47% | -19,31% | - | US$42.370,32 | - |
| 4246 |  Marginswap MFI | US$0,03865 | 0,31% | -5,87% | - | US$42.712,70 | - |
| 4247 |  Redacted Cartel BTRFLY | US$34,17 | -4,90% | 8,67% | - | US$42.151,81 | - |
| 4248 |  Yuan Chain Coin YCC | US$0,003485 | 6,02% | -7,37% | - | US$42.268,39 | - |
| 4249 |  KAKA NFT World KAKA | US$0,03506 | -0,29% | -12,85% | - | US$41.969,88 | - |
| 4250 |  Hundred Finance HND | US$0,07870 | 0,02% | -18,35% | - | US$41.932,77 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.