Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  WAM WAM | US$0,01580 | -9,52% | 35,84% | - | US$63.985,97 | - |
| 4002 |  Hayya HAYYA | US$0,0002081 | -12,24% | -10,96% | - | US$65.908,82 | - |
| 4003 |  SAFETREES TREES | US$0,00000001375 | -0,47% | -11,71% | - | US$63.729,91 | - |
| 4004 |  Hiroki HIRO | US$0,00009438 | 4,61% | 326,58% | - | US$64.257,43 | - |
| 4005 |  Marble Heroes MBH | US$0,3472 | 2,17% | 2,77% | - | US$63.799,46 | - |
| 4006 |  Champion CHAM | US$80,30 | -2,45% | 0,00% | - | US$63.951,89 | - |
| 4007 |  Konnect KCT | US$0,1199 | 0,71% | 18,86% | - | US$63.461,42 | - |
| 4008 |  ARTM ARTM | US$0,0002200 | -13,27% | -28,00% | - | US$66.996,39 | - |
| 4009 |  Ari10 ARI10 | US$0,006792 | 1,58% | -11,89% | - | US$62.397,86 | - |
| 4010 |  Agricoin AGX | US$0,006205 | 29,93% | 44,35% | - | US$62.477,44 | - |
| 4011 |  Favor FAVOR | US$0,1052 | -4,37% | -19,42% | - | US$63.179,21 | - |
| 4012 |  ImminentVerse IMV | US$0,0001499 | -7,69% | -13,37% | - | US$64.974,94 | - |
| 4013 |  Conscious Value Network CVNT | US$0,5804 | 0,23% | 2,20% | - | US$62.432,87 | - |
| 4014 |  Golden Token GOLD | US$0,006853 | -10,39% | -27,86% | - | US$62.744,70 | - |
| 4015 |  Cindrum CIND | US$0,002161 | 3,13% | 3,13% | - | US$63.557,12 | - |
| 4016 |  Vent Finance VENT | US$0,02245 | -0,82% | -9,26% | - | US$62.565,29 | - |
| 4017 |  Drunk Robots METAL | US$0,004233 | -0,19% | 6,25% | - | US$61.734,19 | - |
| 4018 |  Golden Ball GLB | US$0,000003658 | -5,84% | 53,18% | - | US$62.024,47 | - |
| 4019 |  Freedom. Jobs. Business. FJB | US$0,0004236 | -7,16% | -7,58% | - | US$61.640,17 | - |
| 4020 |  CoinsPaid CPD | US$0,02492 | -0,10% | -2,57% | - | US$61.408,62 | - |
| 4021 |  Moomonster MOO | US$0,009088 | 0,44% | -1,05% | - | US$61.636,90 | - |
| 4022 |  Unique Venture Clubs UNQ | US$0,007583 | 0,03% | -2,02% | - | US$61.290,71 | - |
| 4023 |  HUGHUG Coin HGHG | US$0,02636 | 0,49% | -7,95% | - | US$61.387,13 | - |
| 4024 |  Market Ledger ML | US$0,1258 | -16,08% | -21,71% | - | US$61.011,72 | - |
| 4025 |  Actifit AFIT | US$0,009300 | -2,11% | -0,08% | - | US$61.682,36 | - |
| 4026 |  Bobcoin BOBC | US$0,8794 | 0,76% | -4,65% | - | US$60.703,44 | - |
| 4027 |  Sirius Finance SRS | US$0,005610 | -10,82% | 0,00% | - | US$60.865,87 | - |
| 4028 |  Gas DAO GAS | US$0,000003076 | 3,12% | -6,25% | - | US$60.557,47 | - |
| 4029 |  Antalyaspor Token AKREP | US$0,8283 | 13,81% | -16,53% | - | US$60.772,11 | - |
| 4030 |  MetaOneVerse M1VERSE | US$0,0000008590 | -11,40% | -33,39% | - | US$58.315,86 | - |
| 4031 |  iTrust.Finance ITG | US$0,006930 | 0,14% | -0,75% | - | US$60.456,28 | - |
| 4032 |  Muu Inu MINU | US$0,0000005394 | -15,07% | -17,21% | - | US$59.810,61 | - |
| 4033 |  BITMIC BMIC | US$2,22 | -1,33% | 2,37% | - | US$59.682,50 | - |
| 4034 |  Demole DMLG | US$0,003305 | 0,21% | -11,52% | - | US$60.707,59 | - |
| 4035 |  StarSharks SEA SEA | US$0,01144 | -6,91% | -16,00% | - | US$60.448,02 | - |
| 4036 |  BattleVerse BVC | US$0,005581 | -0,36% | -18,81% | - | US$60.109,90 | - |
| 4037 |  Akt.io AKTIO | US$1,45 | -2,62% | -5,46% | - | US$60.152,84 | - |
| 4038 |  Wizarre Scroll SCRL | US$0,0001052 | 5,33% | 2,85% | - | US$59.998,80 | - |
| 4039 |  HubCoin HUB | US$0,0007400 | -20,44% | -17,81% | - | US$60.873,79 | - |
| 4040 |  AdaSwap ASW | US$0,001072 | -2,41% | -9,19% | - | US$60.040,14 | - |
| 4041 |  Franklin FLY | US$0,0005708 | 2,56% | -5,54% | - | US$60.016,02 | - |
| 4042 |  Echidna ECD | US$0,006365 | -3,49% | -57,05% | - | US$59.383,47 | - |
| 4043 |  Marvelous NFTs (Bad Days) MNFT | US$0,01213 | -0,16% | -7,44% | - | US$58.916,42 | - |
| 4044 |  Wrapped WAN WWAN | US$0,2004 | 1,58% | -19,83% | - | US$59.140,30 | - |
| 4045 |  Probinex PBX | US$0,03847 | 13,37% | 17,10% | - | US$58.449,36 | - |
| 4046 |  BH Network BHAT | US$0,1379 | -0,83% | -12,72% | - | US$58.788,95 | - |
| 4047 |  NFT Champions CHAMP | US$0,01404 | 7,86% | -4,09% | - | US$58.717,03 | - |
| 4048 |  Lucky Block (V1) LBLOCK | US$0,0004014 | 3,70% | -68,54% | - | US$58.851,59 | - |
| 4049 |  GroupDao GDO | US$0,00000006165 | -0,19% | -9,20% | - | US$58.634,17 | - |
| 4050 |  Pollen PLN | US$0,02900 | -1,87% | -15,02% | - | US$58.355,29 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.