Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GAMER GMR | US$0,02277 | 8,79% | -20,61% | - | US$57.949,14 | - |
| 4052 |  Gabx Finance GABX | US$0,6171 | -0,53% | 0,15% | - | US$58.179,04 | - |
| 4053 |  Finance Blocks FBX | US$0,004420 | -1,79% | -34,47% | - | US$58.099,40 | - |
| 4054 |  Vader Protocol VADER | US$0,0004219 | -0,47% | -16,92% | - | US$58.264,19 | - |
| 4055 |  BlockNoteX BNOX | US$0,6056 | -0,14% | 0,21% | - | US$60.044,29 | - |
| 4056 |  Crafting Finance CRF | US$0,002145 | -11,95% | 4,47% | - | US$57.928,53 | - |
| 4057 |  RunBlox RUX | US$0,1290 | -9,72% | -35,23% | - | US$57.894,96 | - |
| 4058 |  Morpher MPH | US$0,01683 | -3,39% | -21,30% | - | US$58.762,61 | - |
| 4059 |  MyToken MT | US$0,0001256 | 7,38% | -36,02% | - | US$57.708,25 | - |
| 4060 |  OkLetsPlay OKLP | US$0,003680 | -3,09% | -12,20% | - | US$57.457,09 | - |
| 4061 |  1peco 1PECO | US$2,57 | 8,74% | -2,11% | - | US$57.096,91 | - |
| 4062 |  NSUR COIN NSUR | US$0,0006220 | -8,80% | -10,80% | - | US$57.166,69 | - |
| 4063 |  PlaceWar PLACE | US$0,002253 | -0,65% | -0,22% | - | US$59.689,41 | - |
| 4064 |  AstroGrow ATG | US$0,0003203 | -9,17% | -39,17% | - | US$59.618,49 | - |
| 4065 |  DumpBuster GTFO | US$0,000001343 | -8,71% | -7,92% | - | US$56.872,69 | - |
| 4066 |  Great Bounty Dealer GBD | US$0,005061 | 0,00% | -2,71% | - | US$56.838,99 | - |
| 4067 |  Degis DEG | US$0,05225 | 4,52% | -24,86% | - | US$56.793,11 | - |
| 4068 |  Altrucoin ALTRU | US$0,4521 | 0,39% | -5,43% | - | US$55.881,05 | - |
| 4069 |  Sourceless STR | US$0,01506 | 12,23% | -39,97% | - | US$56.446,91 | - |
| 4070 |  Okuru XOT | US$28,93 | 10,96% | -0,96% | - | US$56.595,28 | - |
| 4071 |  Wirtual WIRTUAL | US$0,1172 | 6,13% | 12,84% | - | US$57.080,10 | - |
| 4072 |  Aimedis AIMX | US$0,01950 | 7,38% | 13,82% | - | US$56.726,63 | - |
| 4073 |  AlphaDEX ROAR | US$0,01746 | 7,33% | -7,15% | - | US$56.817,22 | - |
| 4074 |  XUSD Stable XUSD | US$0,9467 | -4,86% | -1,39% | - | US$56.488,84 | - |
| 4075 |  FaceDAO FACEDAO | US$0,0000003921 | -16,93% | -29,90% | - | US$56.808,42 | - |
| 4076 |  Planet AQUA | US$49,75 | 1,22% | -25,79% | - | US$55.467,86 | - |
| 4077 |  Amplify Protocol AMPT | US$0,008046 | -2,29% | -21,93% | - | US$56.291,30 | - |
| 4078 |  Supernova Token SNT | US$0,01588 | 0,83% | -7,59% | - | US$55.192,88 | - |
| 4079 |  WEDEX TOKEN V2 DEX | US$0,5912 | -1,39% | 15,71% | - | US$55.360,22 | - |
| 4080 |  NFTMart Token NMT | US$0,002784 | -4,29% | -11,12% | - | US$55.638,69 | - |
| 4081 |  CoW Protocol COW | US$0,1160 | 0,65% | -25,49% | - | US$55.500,31 | - |
| 4082 |  GreenFuel GREENFUEL | US$0,002798 | 1,55% | -14,36% | - | US$54.553,53 | - |
| 4083 |  EnterDAO ENTR | US$0,04158 | -1,68% | -9,75% | - | US$54.996,44 | - |
| 4084 |  A4 Finance A4 | US$0,02307 | -0,54% | -1,47% | - | US$54.892,65 | - |
| 4085 |  Battle of Guardians BGS | US$0,001276 | -0,99% | -14,44% | - | US$54.520,74 | - |
| 4086 |  Space Misfits SMCW | US$0,03707 | -0,07% | -0,68% | - | US$54.722,49 | - |
| 4087 |  PMXX PMXX | US$5.008,22 | 0,03% | 0,00% | - | US$54.944,22 | - |
| 4088 |  Galaxy War GWT | US$0,001043 | 2,10% | 0,10% | - | US$54.507,24 | - |
| 4089 |  xx network XX | US$0,2832 | -8,65% | -38,77% | - | US$52.872,02 | - |
| 4090 |  PornVerse PVERSE | US$0,001630 | -4,07% | -10,93% | - | US$59.420,11 | - |
| 4091 |  Ethermon EMON | US$0,004558 | 0,18% | -25,85% | - | US$54.384,14 | - |
| 4092 |  Wrapped LUNA Classic WLUNC | US$0,00008719 | 4,02% | -9,58% | - | US$54.326,24 | - |
| 4093 |  Alibaba tokenized stock FTX BABA | US$88,20 | -0,45% | -6,12% | - | US$55.507,35 | - |
| 4094 |  Bikerush BRT | US$0,02882 | -0,32% | -12,74% | - | US$54.433,16 | - |
| 4095 |  CoFiX COFI | US$0,05521 | -0,36% | 1,52% | - | US$54.203,01 | - |
| 4096 |  Shiba Lite SHIBLITE | US$0,000000002378 | 2,34% | -37,92% | - | US$53.407,82 | - |
| 4097 |  XETA XETA | US$111,04 | -8,47% | 0,00% | - | US$53.681,58 | - |
| 4098 |  Broovs Projects BRS | US$0,0008870 | 6,64% | -5,04% | - | US$53.305,08 | - |
| 4099 |  Survival Game Online SURV | US$0,001721 | -7,09% | -23,63% | - | US$53.788,80 | - |
| 4100 |  NDB NDB | US$0,01900 | 0,73% | 11,27% | - | US$53.306,91 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.