Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Etho Protocol ETHO | US$0,02956 | 7,57% | -4,46% | - | US$47.573,92 | - |
| 4152 |  Neton NTO | US$4,05 | -0,56% | 0,54% | - | US$49.656,50 | - |
| 4153 |  Coreum CORE | US$0,1958 | 1,09% | -17,82% | - | US$49.192,72 | - |
| 4154 |  BUILD BUILD | US$0,0009329 | -4,35% | -11,30% | - | US$49.357,54 | - |
| 4155 |  Endless Battlefield EB | US$0,0005720 | -3,06% | -31,44% | - | US$49.359,80 | - |
| 4156 |  Nunu Spirits NNT | US$0,03075 | 1,01% | -1,79% | - | US$49.205,91 | - |
| 4157 |  Jinbi Token JNB | US$2.925,76 | -0,01% | -4,79% | - | US$49.048,15 | - |
| 4158 |  DeFiPie PIE | US$0,005037 | 1,06% | 6,02% | - | US$48.826,46 | - |
| 4159 |  Drawshop Kingdom Reverse JOY | US$0,08336 | -3,77% | -5,33% | - | US$48.917,33 | - |
| 4160 |  Yoshi.exchange YOSHI | US$0,3154 | -0,62% | -24,11% | - | US$48.696,22 | - |
| 4161 |  Savage SAVG | US$0,004671 | 0,83% | -9,41% | - | US$48.106,15 | - |
| 4162 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -2,14% | -29,18% | - | US$47.974,41 | - |
| 4163 |  NeoFi NEOFI | US$0,004680 | -0,18% | -11,23% | - | US$48.480,71 | - |
| 4164 |  Grape Finance GRAPE | US$0,3790 | -6,75% | -35,84% | - | US$48.129,20 | - |
| 4165 |  StepG STEPG | US$0,002197 | -5,38% | -14,95% | - | US$48.200,69 | - |
| 4166 |  handleFOREX FOREX | US$0,02296 | -5,58% | -2,98% | - | US$48.258,03 | - |
| 4167 |  UnitedCoins UNITS | US$1,39 | -2,86% | 0,65% | - | US$47.914,66 | - |
| 4168 |  UkraineDAO Flag NFT LOVE | US$0,2474 | 1,12% | -31,40% | - | US$48.296,99 | - |
| 4169 |  poundtoken GBPT | US$1,19 | 0,10% | -2,27% | - | US$47.702,84 | - |
| 4170 |  KLEVA Protocol KLEVA | US$0,1997 | 5,46% | -18,41% | - | US$47.625,77 | - |
| 4171 |  Cloudbric CLBK | US$0,004449 | 2,15% | -16,46% | - | US$47.475,71 | - |
| 4172 |  Talent TNT | US$0,1371 | 1,70% | 47,68% | - | US$47.012,07 | - |
| 4173 |  DefiDollar DAO DFD | US$0,02647 | -0,05% | -5,41% | - | US$46.960,39 | - |
| 4174 |  3X Long Ethereum Classic Token ETCBULL | US$0,01919 | -1,11% | -61,58% | - | US$50.650,65 | - |
| 4175 |  Lil Floki LILFLOKI | US$0,000000000280 | -8,50% | -0,51% | - | US$47.200,66 | - |
| 4176 |  LIQ Protocol LIQ | US$0,003676 | 2,12% | -11,34% | - | US$47.147,43 | - |
| 4177 |  Moonlight Token MOONLIGHT | US$0,000000004042 | -13,79% | -25,65% | - | US$46.932,16 | - |
| 4178 |  NetFlowCoin NFC | US$2,66 | 1,52% | -10,47% | - | US$46.605,98 | - |
| 4179 |  Ethica ETHICA | US$0,01480 | -0,52% | 2,38% | - | US$46.152,25 | - |
| 4180 |  veDAO WEVE | US$0,001505 | -0,90% | -12,40% | - | US$45.822,15 | - |
| 4181 |  CATpay CATPAY | US$0,000000000101 | 1,48% | 2,95% | - | US$45.959,26 | - |
| 4182 |  Meblox Protocol MEB | US$0,1070 | -0,24% | -6,53% | - | US$45.952,15 | - |
| 4183 |  Victory AVIC | US$1,02 | -3,85% | -18,95% | - | US$45.619,67 | - |
| 4184 |  0xDAO OXD | US$0,001877 | -0,07% | -6,72% | - | US$45.818,02 | - |
| 4185 |  IRON Titanium Token TITAN | US$0,00000004736 | 8,29% | -11,88% | - | US$46.044,10 | - |
| 4186 |  Stretch To Earn STE | US$0,1275 | -51,68% | 28,11% | - | US$45.734,49 | - |
| 4187 |  Doge Pup Token DOGEPUP | US$8,92 | -64,69% | 0,00% | - | US$45.762,30 | - |
| 4188 |  Pontoon TOON | US$0,008581 | -8,77% | -68,48% | - | US$45.759,32 | - |
| 4189 |  Socean Staked Sol SCNSOL | US$37,46 | 1,19% | -25,58% | - | US$45.616,44 | - |
| 4190 |  Learning Cash EAD | US$0,000000001109 | -7,31% | 73,13% | - | US$45.266,18 | - |
| 4191 |  Astroport Classic ASTRO | US$0,009076 | -8,30% | -25,86% | - | US$45.327,25 | - |
| 4192 |  Hachiko HACHIKO | US$0,000000000304 | 10,07% | -17,51% | - | US$47.987,90 | - |
| 4193 |  AmazingDoge ADOGE | US$0,000001287 | -1,61% | -47,62% | - | US$45.203,03 | - |
| 4194 |  MoonTrustBSC MNTTBSC | US$0,0000003246 | 2,84% | 6,91% | - | US$48.727,69 | - |
| 4195 |  Gr33n BUILD | US$0,0000001320 | -11,85% | 0,00% | - | US$45.373,47 | - |
| 4196 |  My Crypto Heroes MCHC | US$0,02995 | -8,40% | -17,54% | - | US$45.117,30 | - |
| 4197 |  Medifakt FAKT | US$0,02059 | -1,27% | -0,68% | - | US$44.715,91 | - |
| 4198 |  LIF3 LIF3 | US$0,2434 | -3,11% | -34,39% | - | US$44.490,84 | - |
| 4199 |  JustCarbon Removal JCR | US$24,35 | 0,14% | 0,06% | - | US$45.350,13 | - |
| 4200 |  MarketMove MOVE | US$0,00002187 | 0,73% | -16,04% | - | US$44.969,58 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.