Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Cardiocoin CRDC | US$0,003108 | -5,88% | -17,40% | - | US$53.430,95 | - |
| 4102 |  Airbloc ABL | US$0,008496 | 0,61% | -12,46% | - | US$53.218,14 | - |
| 4103 |  Aldrin RIN | US$0,3137 | 0,23% | -13,26% | - | US$53.363,17 | - |
| 4104 |  KICK.IO KICK | US$0,007575 | -3,14% | 13,47% | - | US$52.741,50 | - |
| 4105 |  Koinos KOIN | US$0,2912 | 3,31% | 23,14% | - | US$54.908,94 | - |
| 4106 |  CoinGhost GST | US$0,01023 | -1,90% | 0,89% | - | US$53.245,88 | - |
| 4107 |  Asva ASVA | US$0,02363 | -0,22% | 1,34% | - | US$52.081,66 | - |
| 4108 |  GoCryptoMe GCME | US$0,009373 | 139,59% | 137,21% | - | US$52.865,00 | - |
| 4109 |  REX XRX | US$0,0002916 | -5,25% | -31,10% | - | US$52.327,16 | - |
| 4110 |  TCGCoin 2.0 TCG2 | US$0,1130 | 0,65% | -7,64% | - | US$52.691,60 | - |
| 4111 |  Ridotto RDT | US$0,02156 | -4,66% | -25,53% | - | US$52.064,21 | - |
| 4112 |  StarkMeta SMETA | US$0,1907 | 0,10% | -13,63% | - | US$55.456,05 | - |
| 4113 |  Stripto STRIP | US$0,000003730 | -0,78% | -5,85% | - | US$52.183,32 | - |
| 4114 |  Tegro TGR | US$0,1654 | 0,10% | -0,75% | - | US$52.047,23 | - |
| 4115 |  Piggy Finance PIGGY | US$0,0008872 | 3,40% | -5,98% | - | US$51.673,62 | - |
| 4116 |  StarSlax SSLX | US$0,007333 | -1,13% | 0,00% | - | US$53.432,10 | - |
| 4117 |  Ratio Finance RATIO | US$0,3811 | 0,04% | 0,21% | - | US$52.012,45 | - |
| 4118 |  MetFi MFI | US$4.938,08 | 1,82% | -3,19% | - | US$51.131,49 | - |
| 4119 |  DAO Invest VEST | US$0,01129 | 59,90% | -20,41% | - | US$51.745,79 | - |
| 4120 |  Bee Capital BEE | US$0,1287 | -7,72% | -10,57% | - | US$51.602,45 | - |
| 4121 |  Paycer Protocol PCR | US$0,01186 | -0,68% | 3,54% | - | US$51.154,25 | - |
| 4122 |  junca Cash JCC | US$0,3426 | -0,58% | -3,29% | - | US$51.517,16 | - |
| 4123 |  dFund DFND | US$0,0004448 | -0,95% | -10,15% | - | US$52.098,68 | - |
| 4124 |  Uncharted UNC | US$0,03480 | 2,76% | 2,04% | - | US$51.338,85 | - |
| 4125 |  Squid Game SQUID | US$0,009864 | 1,04% | -9,53% | - | US$51.949,85 | - |
| 4126 |  Pieme PIE | US$0,01999 | -34,66% | -51,94% | - | US$51.163,00 | - |
| 4127 |  FastSwap FAST | US$0,0009509 | -0,19% | -14,23% | - | US$51.531,70 | - |
| 4128 |  Maiar DEX MEX | US$0,00005505 | 0,46% | -18,77% | - | US$51.011,16 | - |
| 4129 |  Kripto koin KRIPTO | US$0,001590 | 11,13% | 7,26% | - | US$50.821,82 | - |
| 4130 |  GemHUB GHUB | US$0,2616 | 9,11% | -20,24% | - | US$50.664,79 | - |
| 4131 |  Geojam Token JAM | US$0,004688 | -0,32% | -13,00% | - | US$50.476,30 | - |
| 4132 |  Porta KIAN | US$0,001334 | 0,46% | -3,13% | - | US$51.127,13 | - |
| 4133 |  Structure finance STF | US$0,01319 | 0,79% | -6,75% | - | US$50.721,46 | - |
| 4134 |  BITCOLOJIX BTCIX | US$0,7349 | 0,74% | -34,50% | - | US$50.646,50 | - |
| 4135 |  Metarun MRUN | US$0,004412 | -0,55% | 47,96% | - | US$50.437,31 | - |
| 4136 |  MLOKY MLOKY | US$0,0004619 | 26,69% | -18,48% | - | US$52.388,00 | - |
| 4137 |  Quarashi QUA | US$0,01046 | 1,15% | -9,87% | - | US$50.992,91 | - |
| 4138 |  Inescoin INES | US$0,0003690 | -12,57% | -85,41% | - | US$49.892,22 | - |
| 4139 |  PayNet Coin PAYN | US$0,08620 | -0,09% | 1,38% | - | US$50.295,42 | - |
| 4140 |  StakeWise SWISE | US$0,1219 | -10,94% | -35,55% | - | US$50.067,10 | - |
| 4141 |  Redluna REDLUNA | US$0,00000004756 | 32,90% | -21,49% | - | US$50.011,19 | - |
| 4142 |  Green Beli GRBE | US$0,0008918 | 6,37% | -53,42% | - | US$50.262,81 | - |
| 4143 |  Bombcrypto Coin BOMB | US$0,5515 | -9,24% | -37,19% | - | US$49.732,83 | - |
| 4144 |  Busy DAO BUSY | US$0,004030 | -0,37% | -5,57% | - | US$49.941,07 | - |
| 4145 |  Liquid KSM LKSM | US$5,78 | 0,91% | -20,48% | - | US$50.385,80 | - |
| 4146 |  WEI WEI | US$0,1358 | -7,38% | -24,92% | - | US$49.313,19 | - |
| 4147 |  Pippi Finance PIPI | US$0,0009300 | -18,71% | -15,25% | - | US$49.563,56 | - |
| 4148 |  Terra Name Service TNS | US$0,007201 | 0,06% | -10,54% | - | US$49.608,17 | - |
| 4149 |  CasinoCoin CSC | US$0,0003644 | -0,64% | -20,03% | - | US$49.660,03 | - |
| 4150 |  Trace Network Labs TRACE | US$0,02312 | -1,88% | 0,97% | - | US$49.500,54 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.