Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Solidex SEX | US$0,06828 | -3,40% | 1,65% | - | US$41.745,94 | - |
| 4252 |  Nirvana ANA ANA | US$0,2838 | -3,42% | -44,56% | - | US$41.887,81 | - |
| 4253 |  B20 B20 | US$0,1347 | -0,98% | -6,12% | - | US$41.696,92 | - |
| 4254 |  Privapp Network bPRIVA | US$0,2277 | 0,55% | -14,51% | - | US$41.910,35 | - |
| 4255 |  Sphere Finance SPHERE | US$0,007670 | 2,32% | 32,75% | - | US$40.931,82 | - |
| 4256 |  Doubloon DBL | US$0,03705 | -6,47% | -9,29% | - | US$41.870,94 | - |
| 4257 |  Yaki Gold YAG | US$0,00006258 | -0,61% | -4,25% | - | US$41.800,71 | - |
| 4258 |  Yieldification YDF | US$0,007437 | -5,61% | -24,37% | - | US$41.553,52 | - |
| 4259 |  Bogged BOG | US$0,2796 | 0,36% | -7,45% | - | US$41.110,15 | - |
| 4260 |  MiraQle MQL | US$0,004251 | 1,92% | -19,32% | - | US$41.666,41 | - |
| 4261 |  Single Finance SINGLE | US$0,006917 | -6,21% | -28,95% | - | US$41.360,63 | - |
| 4262 |  ZURRENCY ZURR | US$2,65 | -0,53% | -3,15% | - | US$41.056,03 | - |
| 4263 |  IlliquidDAO JPEGS | US$0,001458 | -0,62% | -18,21% | - | US$41.149,28 | - |
| 4264 |  WallStreetBets DApp WSB | US$0,001320 | -2,72% | -28,90% | - | US$41.141,92 | - |
| 4265 |  Game Ace Token GAT | US$1,31 | 0,02% | -14,78% | - | US$41.234,44 | - |
| 4266 |  Tesla tokenized stock Bittrex TSLA | US$887,70 | 1,02% | -2,38% | - | US$47.886,29 | - |
| 4267 |  Meta Spatial SPAT | US$0,005967 | -2,70% | 4,13% | - | US$40.784,80 | - |
| 4268 |  OpenLink OLINK | US$8,73 | -1,21% | -2,18% | - | US$39.329,51 | - |
| 4269 |  Burp BURP | US$0,003301 | 0,32% | -29,12% | - | US$40.751,74 | - |
| 4270 |  TOP ONE TOP1 | US$0,0000001790 | -73,36% | 0,00% | - | US$38.958,20 | - |
| 4271 |  Cpos Cloud Payment CPOS | US$0,0003426 | -3,28% | -25,91% | - | US$40.465,67 | - |
| 4272 |  Jenny Metaverse DAO Token UJENNY | US$0,2093 | -6,98% | -16,99% | - | US$40.558,87 | - |
| 4273 |  Day By Day DBD | US$0,007100 | -1,11% | -51,31% | - | US$40.596,43 | - |
| 4274 |  SafeMars SMARS | US$0,000000003620 | -3,04% | -13,33% | - | US$40.567,08 | - |
| 4275 |  MAD Bucks MAD | US$0,5153 | 0,52% | -33,87% | - | US$40.240,06 | - |
| 4276 |  Asian Fintech AFIN | US$0,005560 | 0,53% | -7,51% | - | US$40.335,09 | - |
| 4277 |  BFK Warzone BFK | US$0,0009490 | 5,55% | -3,00% | - | US$40.738,97 | - |
| 4278 |  XNP XNP | US$0,8051 | 0,28% | -0,61% | - | US$40.096,44 | - |
| 4279 |  MeetPle MPT | US$0,02949 | 0,27% | -10,05% | - | US$43.751,88 | - |
| 4280 |  TAKI TAKI | US$0,02166 | -1,16% | -20,14% | - | US$40.189,47 | - |
| 4281 |  Paralink Network PARA | US$0,001291 | 3,14% | -13,82% | - | US$40.036,72 | - |
| 4282 |  BighBull BIGB | US$0,9088 | 29,83% | 2,08% | - | US$39.433,86 | - |
| 4283 |  IoTex Pad TEX | US$0,02018 | -3,51% | -7,21% | - | US$39.792,60 | - |
| 4284 |  FlatQube QUBE | US$8,30 | -2,60% | -26,73% | - | US$40.453,88 | - |
| 4285 |  META WORLD METAD | US$0,00001407 | -19,49% | -57,30% | - | US$39.746,14 | - |
| 4286 |  3X Long BNB Token BNBBULL | US$19,97 | 3,36% | -34,09% | - | US$39.519,24 | - |
| 4287 |  AizaWorld AIZA | US$0,01459 | 1,47% | -4,63% | - | US$39.063,76 | - |
| 4288 |  Polaris Share POLA | US$0,03593 | -0,95% | -21,67% | - | US$39.039,74 | - |
| 4289 |  Massive Protocol MAV | US$0,3660 | 1,21% | 0,81% | - | US$38.396,89 | - |
| 4290 |  Orbitau Taureum TAUM | US$0,001983 | -12,05% | -36,97% | - | US$38.702,09 | - |
| 4291 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$420,83 | 0,17% | -1,49% | - | US$38.598,98 | - |
| 4292 |  colR Coin $COLR | US$0,01395 | -9,59% | 34,01% | - | US$38.613,57 | - |
| 4293 |  CoinRadr RADR | US$0,002114 | 0,51% | -0,65% | - | US$38.739,97 | - |
| 4294 |  AvaXlauncher AVXL | US$0,0001994 | -1,79% | -19,74% | - | US$38.444,33 | - |
| 4295 |  Taxa Token TXT | US$0,002676 | -1,81% | -17,87% | - | US$38.492,88 | - |
| 4296 |  Ducato Finance Token DUCATO | US$0,02752 | 2,03% | -17,07% | - | US$38.241,48 | - |
| 4297 |  INFAM INF | US$0,2419 | -1,34% | -7,18% | - | US$38.245,07 | - |
| 4298 |  Brother Music Platform BMP | US$0,0004655 | 0,22% | -8,45% | - | US$39.371,10 | - |
| 4299 |  Shaman King Inu SHAMAN | US$0,000000000011 | -21,27% | -50,08% | - | US$38.158,22 | - |
| 4300 |  MetaVPad METAV | US$0,005188 | 1,00% | -9,78% | - | US$38.022,48 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.