Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Idle Cyber AFK | US$0,0005803 | -1,67% | -6,88% | - | US$38.323,79 | - |
| 4302 |  Blocksport BSPT | US$0,001230 | -1,61% | -2,42% | - | US$38.022,96 | - |
| 4303 |  SatoshiSwap SWAP | US$0,00003381 | -1,05% | -11,47% | - | US$37.881,94 | - |
| 4304 |  Treasure Under Sea TUS | US$0,0003421 | -5,66% | 7,90% | - | US$38.480,24 | - |
| 4305 |  wanUSDT WANUSDT | US$1,00 | -0,20% | -0,04% | - | US$37.855,46 | - |
| 4306 |  Restore Truth Token RTT | US$0,0001740 | -2,86% | -6,29% | - | US$37.778,72 | - |
| 4307 |  Compound Basic Attention Token CBAT | US$0,007402 | -0,66% | -21,85% | - | US$37.664,26 | - |
| 4308 |  Lillion LIL | US$4,99 | 1,60% | 10,82% | - | US$37.544,01 | - |
| 4309 |  Bitcoin Vault BTCV | US$2,36 | 1,92% | -12,11% | - | US$37.410,55 | - |
| 4310 |  sEUR SEUR | US$1,01 | 0,32% | -2,06% | - | US$37.508,01 | - |
| 4311 |  BlackPearl Token BPLC | US$0,0000010000 | -50,00% | -0,04% | - | US$37.436,35 | - |
| 4312 |  Themis MIS | US$0,1238 | 13,88% | 13,12% | - | US$39.244,72 | - |
| 4313 |  CryptoBank CBANK | US$0,003825 | 0,24% | -3,23% | - | US$38.841,94 | - |
| 4314 |  dForce USD USX | US$0,9934 | 0,63% | -0,51% | - | US$38.379,47 | - |
| 4315 |  The Dragon Gate KOI | US$0,0002456 | 11,46% | -4,43% | - | US$37.216,24 | - |
| 4316 |  Darkness Dollar DUSD | US$0,8151 | 0,94% | 1,58% | - | US$33.123,59 | - |
| 4317 |  GSPI Shopping.io Governance GSPI | US$1,01 | 3,18% | -14,78% | - | US$37.098,45 | - |
| 4318 |  Bitcoin Asia BTCA | US$0,0008041 | 0,24% | -1,32% | - | US$37.000,59 | - |
| 4319 |  Interest Protocol (USDI) USDI | US$0,9958 | 0,62% | -0,43% | - | US$36.861,46 | - |
| 4320 |  Moola Market MOO | US$0,05685 | -5,25% | 35,34% | - | US$37.096,42 | - |
| 4321 |  Electric Vehicle Direct Currency EVDC | US$0,00007320 | 24,71% | -5,04% | - | US$36.659,99 | - |
| 4322 |  PulseApeCoin $PLSA | US$0,03753 | -7,61% | 0,00% | - | US$36.573,93 | - |
| 4323 |  BITGATTI BITGATTI | US$0,000000000158 | -1,87% | -2,00% | - | US$38.383,57 | - |
| 4324 |  Artery Network ARTR | US$0,009859 | 17,70% | -2,94% | - | US$36.464,36 | - |
| 4325 |  PEPEGOLD PEPE | US$0,00001876 | -43,83% | 0,00% | - | US$38.531,73 | - |
| 4326 |  AAG Ventures AAG | US$0,008189 | -4,99% | -6,65% | - | US$36.059,55 | - |
| 4327 |  Gem Guardian GEMG | US$0,02897 | 7,21% | 66,75% | - | US$36.164,07 | - |
| 4328 |  TopChain TOPC | US$0,0004350 | 5,57% | -13,90% | - | US$35.498,64 | - |
| 4329 |  GOAL token GOAL | US$0,5792 | -9,20% | -59,38% | - | US$36.209,37 | - |
| 4330 |  ProSwap PROS | US$0,08300 | -1,20% | -7,81% | - | US$35.224,59 | - |
| 4331 |  Qitcoin QTC | US$1,41 | 0,91% | 1,10% | - | US$35.625,47 | - |
| 4332 |  ChargeDefi CHARGE | US$2,25 | -3,04% | -8,10% | - | US$35.495,71 | - |
| 4333 |  Spain National Fan Token SNFT | US$0,1192 | -1,89% | 101,60% | - | US$35.503,36 | - |
| 4334 |  Poken PKN | US$0,001974 | -3,18% | -11,00% | - | US$35.157,34 | - |
| 4335 |  APWine Finance APW | US$0,1807 | 4,15% | -17,40% | - | US$35.219,38 | - |
| 4336 |  B.Protocol BPRO | US$1,01 | 1,28% | -7,48% | - | US$34.840,47 | - |
| 4337 |  Jade Protocol JADE | US$17,20 | -0,11% | -4,08% | - | US$34.892,26 | - |
| 4338 |  Walrus WLRS | US$0,6301 | -7,22% | -25,27% | - | US$34.840,55 | - |
| 4339 |  Medamon MON | US$0,6711 | -5,55% | -13,49% | - | US$34.445,59 | - |
| 4340 |  Cairo Finance CAIRO | US$1,81 | -0,72% | 5,26% | - | US$34.587,37 | - |
| 4341 |  EDDASwap EDDA | US$133,87 | -16,03% | -38,06% | - | US$34.575,43 | - |
| 4342 |  99Starz STZ | US$0,06027 | -4,51% | -10,37% | - | US$34.706,38 | - |
| 4343 |  SORA Synthetic USD XSTUSD | US$0,9479 | -0,52% | -5,40% | - | US$34.568,32 | - |
| 4344 |  Golden Doge GDOGE | US$0,000000000010 | 3,00% | 16,07% | - | US$34.463,90 | - |
| 4345 |  Smart Wallet Token SWT | US$0,0001020 | 0,98% | -0,04% | - | US$34.524,90 | - |
| 4346 |  3X Long DeFi Index Token DEFIBULL | US$0,01990 | -2,54% | -57,09% | - | US$34.372,99 | - |
| 4347 |  ARize ARZ | US$0,002045 | -0,29% | -8,28% | - | US$34.207,24 | - |
| 4348 |  DEFIAI DFAI | US$0,006257 | -11,89% | -32,56% | - | US$34.297,53 | - |
| 4349 |  Brazil National Fan Token BFT | US$0,2755 | 0,37% | 65,76% | - | US$34.249,38 | - |
| 4350 |  MobieCoin MBX | US$0,0009490 | -0,89% | -28,71% | - | US$34.993,92 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.