Data Historis Harga Kripto 20/08/2022
Daftar harga kripto yang direkam pada tanggal 20/08/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Credefi CREDI | US$0,001570 | -11,76% | -19,93% | - | US$33.553,23 | - |
| 4352 |  Kephi Gallery KPHI | US$0,002643 | 0,37% | -37,38% | - | US$33.833,19 | - |
| 4353 |  Victory Gem VTG | US$0,002059 | -8,56% | 3,45% | - | US$36.185,23 | - |
| 4354 |  KISSAN KSN | US$0,09918 | 1,66% | 27,13% | - | US$33.645,54 | - |
| 4355 |  BundlesBets BUND | US$6,72 | 3,02% | -26,74% | - | US$33.534,86 | - |
| 4356 |  Galactic Arena: The NFTverse GAN | US$0,0002215 | 9,12% | 0,32% | - | US$33.356,09 | - |
| 4357 |  Saltmarble SML | US$4,41 | 3,17% | 5,82% | - | US$33.219,24 | - |
| 4358 |  Ginoa GINOA | US$0,2435 | -8,59% | -15,53% | - | US$34.680,36 | - |
| 4359 |  MESSIER M87 | US$0,000003994 | 10,17% | -34,32% | - | US$33.095,87 | - |
| 4360 |  StrongHands Finance ISHND | US$0,01601 | 3,41% | -12,22% | - | US$32.767,67 | - |
| 4361 |  Runner Land RLT | US$0,01650 | 4,70% | -13,32% | - | US$32.837,53 | - |
| 4362 |  Pledge Coin PLG | US$0,0007558 | -0,95% | -12,82% | - | US$33.362,73 | - |
| 4363 |  Shido SHIDO | US$0,00001044 | 10,63% | -21,63% | - | US$32.764,15 | - |
| 4364 |  ECOMI OMI | US$0,001449 | 4,42% | -15,07% | - | US$32.678,35 | - |
| 4365 |  Shkreli Inu SHKI | US$0,000000000851 | -26,34% | -26,30% | - | US$32.612,73 | - |
| 4366 |  ZILLION AAKAR XO ZILLIONXO | US$0,1823 | 22,44% | -0,13% | - | US$32.505,52 | - |
| 4367 |  MODA DAO MODA | US$0,4451 | -4,81% | -27,24% | - | US$32.532,39 | - |
| 4368 |  ShibaPup SHIBAPUP | US$0,2200 | -0,01% | -15,53% | - | US$33.809,75 | - |
| 4369 |  SpiceUSD USDS | US$0,8414 | -3,11% | -13,81% | - | US$32.480,42 | - |
| 4370 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002411 | 1,42% | -12,41% | - | US$32.294,67 | - |
| 4371 |  DoubleDice DODI | US$0,001159 | -15,12% | -24,76% | - | US$32.247,38 | - |
| 4372 |  Archethic UCO | US$0,09661 | 1,07% | 8,26% | - | US$32.339,23 | - |
| 4373 |  Catapult.ac CPLT | US$0,01350 | 0,59% | -8,65% | - | US$32.247,20 | - |
| 4374 |  Blind Boxes BLES | US$0,008535 | 4,97% | -5,39% | - | US$32.436,21 | - |
| 4375 |  KOLO Market KOLO | US$0,1281 | 1,15% | 4,17% | - | US$32.170,49 | - |
| 4376 |  CryptoBlades Kingdoms KING | US$0,002153 | -11,35% | -22,04% | - | US$32.157,10 | - |
| 4377 |  Blockmason Link BLINK | US$0,0001865 | -0,16% | -12,52% | - | US$32.115,85 | - |
| 4378 |  FIT Token FIT | US$0,1355 | 4,06% | -58,34% | - | US$32.120,25 | - |
| 4379 |  FRMx Token FRMX | US$570,25 | -2,26% | -14,77% | - | US$32.053,55 | - |
| 4380 |  SoPay SOP | US$0,00002060 | 2,16% | -7,35% | - | US$32.136,30 | - |
| 4381 |  Wakanda Inu WKD | US$0,00000001063 | 2,28% | -13,26% | - | US$32.931,75 | - |
| 4382 |  3X Long Chainlink Token LINKBULL | US$0,0002473 | -0,12% | -59,70% | - | US$31.842,37 | - |
| 4383 |  GAMI World GAMI | US$0,2677 | -5,49% | -13,42% | - | US$31.836,46 | - |
| 4384 |  NIL Coin NIL | US$0,000004262 | -2,11% | -29,83% | - | US$32.924,88 | - |
| 4385 |  DeFi11 D11 | US$0,0009100 | -3,18% | -40,55% | - | US$31.236,32 | - |
| 4386 |  ZoidPay ZPAY | US$0,1364 | 0,10% | -14,77% | - | US$31.576,90 | - |
| 4387 |  Babylon Finance BABL | US$6,06 | 1,00% | -26,82% | - | US$31.638,72 | - |
| 4388 |  GN GN | US$0,0000004518 | -0,09% | -7,54% | - | US$31.501,17 | - |
| 4389 |  Eco DeFi ECOP | US$0,4851 | 2,17% | -2,51% | - | US$31.897,30 | - |
| 4390 |  DeFIL DFL | US$0,005213 | -17,93% | -1,73% | - | US$30.676,54 | - |
| 4391 |  Supercars CAR | US$0,4349 | 3,93% | -23,58% | - | US$30.969,98 | - |
| 4392 |  MiniSwap MINI | US$0,02172 | 3,60% | 5,97% | - | US$31.649,70 | - |
| 4393 |  3x Long EOS Token EOSBULL | US$0,0000006460 | 37,79% | 0,05% | - | US$31.355,17 | - |
| 4394 |  Bitcoin Bam BTCBAM | US$0,9448 | 126,80% | 128,26% | - | US$31.675,60 | - |
| 4395 |  NuNet NTX | US$0,01312 | -3,24% | -20,95% | - | US$31.221,69 | - |
| 4396 |  Infinite Launch ILA | US$0,003931 | -1,13% | -5,44% | - | US$31.123,34 | - |
| 4397 |  Australian Safe Shepherd ASS | US$0,000000000732 | -1,33% | -6,29% | - | US$31.151,15 | - |
| 4398 |  Mystic Poker MYP | US$0,004715 | 10,65% | 23,67% | - | US$31.037,39 | - |
| 4399 |  Apollo Inu APOLLO | US$0,00001782 | -7,81% | -26,63% | - | US$30.999,29 | - |
| 4400 |  TrustBase TBE | US$0,0003318 | 2,59% | -7,21% | - | US$31.000,13 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.