Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  The Underground BLOOD | US$0,00001760 | 10,84% | 0,29% | - | US$2.712,10 | - |
| 5552 |  United Emirate Coin UEC | US$0,001325 | -60,07% | -61,84% | - | US$2.700,82 | - |
| 5553 |  Beach Token (new) BEACH | US$0,0001583 | -1,34% | -1,32% | - | US$2.713,50 | - |
| 5554 |  Nobility NBL | US$0,00003904 | -0,48% | 1,83% | - | US$2.709,24 | - |
| 5555 |  Apple Tokenized Stock Defichain DAAPL | US$101,54 | -0,40% | 4,71% | - | US$2.685,28 | - |
| 5556 |  Dungeonswap DND | US$0,01044 | -11,21% | -24,69% | - | US$2.693,73 | - |
| 5557 |  WalletNow WNOW | US$0,01532 | 10,42% | 0,44% | - | US$2.696,20 | - |
| 5558 |  Ballswap BSP | US$0,0001870 | 8,07% | 41,81% | - | US$2.673,68 | - |
| 5559 |  DarkCrypto DARK | US$0,01444 | -0,05% | -3,12% | - | US$2.722,49 | - |
| 5560 |  Tribalpunk Cryptoverse ANTA | US$0,006842 | -4,91% | -28,26% | - | US$2.660,57 | - |
| 5561 |  GOGO.finance GOGO | US$7,40 | -4,61% | 270,03% | - | US$2.713,92 | - |
| 5562 |  Polars POL | US$0,003292 | -0,04% | -0,05% | - | US$2.650,32 | - |
| 5563 |  Mexican Peso Tether MXNT | US$0,05015 | 1,44% | 1,85% | - | US$2.640,12 | - |
| 5564 |  SarabiChain SARABI | US$0,004576 | -4,13% | -32,73% | - | US$2.637,19 | - |
| 5565 |  Rematic RMTX | US$0,000000000937 | -3,06% | 2,21% | - | US$2.625,46 | - |
| 5566 |  CryptoVsZombie CVZ | US$0,001258 | -2,53% | -3,39% | - | US$2.594,05 | - |
| 5567 |  Bee Inu BEEINU | US$0,000008064 | 0,52% | 20,43% | - | US$2.588,41 | - |
| 5568 |  NoblessCoin NBLS | US$0,000001600 | 6,67% | 0,01% | - | US$2.579,60 | - |
| 5569 |  Crosschain IOTX CIOTX | US$0,02818 | 2,90% | -2,64% | - | US$2.818,92 | - |
| 5570 |  BLACK SHIBA INU SHIBB | US$0,00000001019 | -27,68% | -21,72% | - | US$2.652,29 | - |
| 5571 |  Folder Protocol FOL | US$0,01103 | 0,35% | 12,52% | - | US$2.512,31 | - |
| 5572 |  Effort Economy EFFORT | US$0,01236 | 7,53% | -1,89% | - | US$2.548,01 | - |
| 5573 |  Metapocket METAPK | US$0,6252 | -2,04% | -6,57% | - | US$2.555,56 | - |
| 5574 |  PooCoin POOCOIN | US$0,2992 | -0,18% | 5,40% | - | US$2.568,90 | - |
| 5575 |  Versatile Finance $VERSA | US$0,0006656 | -2,02% | -24,58% | - | US$2.565,46 | - |
| 5576 |  Glide Finance GLIDE | US$0,02826 | -7,75% | 37,40% | - | US$2.542,98 | - |
| 5577 |  BitoPro Exchange Token BITO | US$0,05343 | -1,14% | 2,54% | - | US$2.538,85 | - |
| 5578 |  Adamant ADDY | US$0,2157 | 5,35% | 1,37% | - | US$2.549,02 | - |
| 5579 |  Supreme Finance HYPES | US$0,01827 | -1,29% | 6,23% | - | US$2.550,97 | - |
| 5580 |  Metavice SERVE | US$0,001321 | 74,90% | -12,67% | - | US$2.783,84 | - |
| 5581 |  CoinClaim CLM | US$0,00006249 | -12,20% | -68,60% | - | US$2.506,08 | - |
| 5582 |  AVNRich Token AVN | US$0,001769 | -9,29% | 0,86% | - | US$2.583,07 | - |
| 5583 |  Minds MINDS | US$0,1163 | 2,46% | -7,13% | - | US$2.479,33 | - |
| 5584 |  1peco 1PECO | US$2,55 | 4,82% | 6,25% | - | US$2.468,83 | - |
| 5585 |  ETH Fan Token Ecosystem EFT | US$0,000000002787 | -3,65% | -6,00% | - | US$2.490,18 | - |
| 5586 |  DotOracle DTO | US$0,01325 | -4,01% | -5,52% | - | US$2.480,39 | - |
| 5587 |  Dipper Network DIP | US$0,003480 | 50,00% | 84,15% | - | US$2.520,39 | - |
| 5588 |  Y-5 FINANCE Y-5 | US$0,000000006306 | -0,55% | 1,44% | - | US$2.473,80 | - |
| 5589 |  Mt Pelerin Shares MPS | US$9,82 | 2,51% | 3,37% | - | US$2.446,50 | - |
| 5590 |  Ideamarket IMO | US$0,01936 | -8,94% | -16,91% | - | US$2.453,41 | - |
| 5591 |  Meme Lordz $LORDZ | US$0,005253 | 2,62% | 1,59% | - | US$2.442,63 | - |
| 5592 |  Tracer DAO TCR | US$0,08737 | 16,36% | 15,55% | - | US$2.443,78 | - |
| 5593 |  Milky Token MILKY | US$0,0003609 | 0,29% | 4,86% | - | US$2.447,47 | - |
| 5594 |  New Community Luna $CLUNA | US$0,00000002689 | 2,24% | 1,84% | - | US$2.442,40 | - |
| 5595 |  MiamiCoin MIA | US$0,0006154 | -9,79% | 18,29% | - | US$2.347,18 | - |
| 5596 |  Bitcoin Pro BTCP | US$40,97 | 60,52% | -45,76% | - | US$2.465,40 | - |
| 5597 |  Fountain Protocol FTP | US$0,0009675 | 1,81% | -40,01% | - | US$2.391,19 | - |
| 5598 |  ChangeX CHANGE | US$0,02116 | -4,22% | -12,82% | - | US$2.387,57 | - |
| 5599 |  TORG TORG | US$0,0000002660 | -12,05% | -9,15% | - | US$2.386,14 | - |
| 5600 |  Golden Goal GDG | US$0,001700 | -2,85% | -29,16% | - | US$2.325,82 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.