Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BananaClubToken BCT | US$0,004830 | 3,43% | -4,39% | - | US$1.809,35 | - |
| 5702 |  Hackerlabs DAO HLD | US$0,0000008897 | 6,71% | 7,46% | - | US$1.805,53 | - |
| 5703 |  PokerFI.Finance POKERFI | US$0,00006339 | -0,41% | -0,68% | - | US$1.826,66 | - |
| 5704 |  Daisy Launch Pad DAISY | US$0,4728 | 0,13% | 2,44% | - | US$1.796,32 | - |
| 5705 |  Idle Ninja Online NINKY | US$0,0003624 | -0,51% | 1,82% | - | US$1.796,94 | - |
| 5706 |  Vince chain VCE | US$0,000004301 | 1,77% | 13,25% | - | US$1.784,11 | - |
| 5707 |  Drover Inu DROVERS | US$0,00001338 | 0,78% | -2,54% | - | US$1.776,98 | - |
| 5708 |  Quoth QUOTH | US$0,008583 | 4,66% | 4,95% | - | US$1.766,24 | - |
| 5709 |  Chocoswap VNLA | US$0,03206 | 5,79% | 9,61% | - | US$1.752,67 | - |
| 5710 |  BURNZ BURNZ | US$0,002006 | 1,56% | 47,04% | - | US$1.750,78 | - |
| 5711 |  Tempus TEMP | US$0,03297 | 1,98% | -0,38% | - | US$1.750,08 | - |
| 5712 |  NewB.Farm NEWB | US$4,64 | -0,08% | 2,28% | - | US$1.752,18 | - |
| 5713 |  Adanaspor Fan Token ADANA | US$0,03515 | 8,12% | -3,46% | - | US$1.747,56 | - |
| 5714 |  Eng Crypto ENG | US$0,00009002 | 28,09% | 32,43% | - | US$1.754,34 | - |
| 5715 |  Son of Doge SOD | US$0,0008030 | 2,70% | 22,28% | - | US$1.752,94 | - |
| 5716 |  Rabbit Finance RABBIT | US$0,0007987 | -4,04% | -2,74% | - | US$1.736,54 | - |
| 5717 |  Gold Nugget NGT | US$0,01013 | -8,09% | 1,58% | - | US$1.764,47 | - |
| 5718 |  Forus FORS | US$0,000007447 | -4,11% | -34,22% | - | US$1.769,40 | - |
| 5719 |  0xTrade 0XT | US$0,001196 | -2,55% | 0,00% | - | US$1.723,63 | - |
| 5720 |  ChoccySwap CCY | US$0,004107 | 10,61% | 9,32% | - | US$1.698,31 | - |
| 5721 |  Z7DAO Z7 | US$0,05971 | -1,11% | -14,47% | - | US$1.693,17 | - |
| 5722 |  Matrix Labs MATRIX | US$0,004128 | -12,09% | -13,23% | - | US$1.695,39 | - |
| 5723 |  Gami Studio GAMI | US$0,003517 | -5,46% | 1,18% | - | US$1.691,38 | - |
| 5724 |  NoLimitCoin NLC | US$0,0007308 | -7,52% | -10,79% | - | US$1.685,58 | - |
| 5725 |  ZeroHybrid Network ZHT | US$0,0005300 | -11,66% | -11,66% | - | US$1.672,58 | - |
| 5726 |  NSKSwap NSK | US$71,61 | -9,18% | -7,07% | - | US$1.707,15 | - |
| 5727 |  Guarded Ether GETH | US$972,18 | 0,73% | -1,40% | - | US$1.667,69 | - |
| 5728 |  LINKS Token LINKS | US$0,01359 | 1,08% | 8,68% | - | US$1.671,81 | - |
| 5729 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1287 | -0,39% | -13,12% | - | US$1.661,58 | - |
| 5730 |  ZenSports SPORTS | US$0,00003155 | 1,32% | 3,96% | - | US$1.654,29 | - |
| 5731 |  Earthling ETLG | US$0,0008363 | -0,90% | -1,03% | - | US$1.618,63 | - |
| 5732 |  Peace DAO PEACE | US$0,8032 | -0,32% | -9,88% | - | US$1.649,52 | - |
| 5733 |  Arable Protocol ACRE | US$0,005439 | 1,23% | -1,09% | - | US$1.639,57 | - |
| 5734 |  AurusDeFi AWX | US$2,43 | -9,64% | 25,69% | - | US$1.634,26 | - |
| 5735 |  POP Network Token POP | US$0,0001143 | -11,12% | -0,61% | - | US$1.630,13 | - |
| 5736 |  GaStream GSTRM | US$0,0002197 | 5,34% | -1,43% | - | US$1.627,76 | - |
| 5737 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000009452 | 0,16% | 74,30% | - | US$1.633,92 | - |
| 5738 |  AddMeFast AMF | US$0,007634 | 0,89% | 4,11% | - | US$1.631,63 | - |
| 5739 |  Fitmint FITT | US$0,004889 | 5,10% | 45,68% | - | US$1.618,51 | - |
| 5740 |  Floki Musk FLOKI | US$0,0000001914 | -8,95% | 183,18% | - | US$1.620,98 | - |
| 5741 |  Giveth GIV | US$0,04020 | 6,36% | -2,83% | - | US$1.614,21 | - |
| 5742 |  EverSAFU EVERSAFU | US$0,009920 | 0,23% | -33,28% | - | US$1.640,29 | - |
| 5743 |  Bankera V2 BNK | US$0,2810 | 2,17% | -1,00% | - | US$1.614,98 | - |
| 5744 |  Moonarch.app MOONARCH | US$0,006439 | -1,34% | 6,06% | - | US$1.623,05 | - |
| 5745 |  Banana Task Force Ape BTFA | US$0,000001451 | 2,59% | -10,23% | - | US$1.617,74 | - |
| 5746 |  Aircoins AIRX | US$0,00003420 | 9,77% | -19,34% | - | US$1.617,00 | - |
| 5747 |  Matrak Fan Token MTRK | US$0,003835 | -0,93% | -3,47% | - | US$1.610,33 | - |
| 5748 |  Probably Nothing PRBLY | US$0,005754 | 7,99% | 2,96% | - | US$1.613,83 | - |
| 5749 |  Energyfi EFT | US$0,003798 | -3,56% | -7,07% | - | US$1.616,23 | - |
| 5750 |  CenterPrime CPX | US$0,1750 | -24,89% | -12,06% | - | US$1.563,20 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.