Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Ripae pMATIC PMATIC | US$0,2576 | 0,99% | -19,03% | - | US$1.439,00 | - |
| 5802 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01144 | -1,81% | -9,13% | - | US$1.450,78 | - |
| 5803 |  GoMeat GOMT | US$0,5253 | 2,94% | -3,62% | - | US$1.431,75 | - |
| 5804 |  Chihiro Inu CHIRO | US$0,000000000001 | 4,14% | -1,25% | - | US$1.433,82 | - |
| 5805 |  Regular Presale REGU | US$0,001278 | 16,42% | 19,09% | - | US$1.436,50 | - |
| 5806 |  Amazon Tokenized Stock Defichain DAMZN | US$81,37 | -0,33% | 11,05% | - | US$1.422,56 | - |
| 5807 |  CashBackPro CBP | US$2,02 | -1,08% | -2,18% | - | US$1.425,05 | - |
| 5808 |  MDB Plus MDB+ | US$1,16 | -0,46% | 0,00% | - | US$1.398,76 | - |
| 5809 |  Salmonation SUI | US$0,004066 | 0,42% | 6,48% | - | US$1.406,97 | - |
| 5810 |  Coinflect WCFLT | US$0,00003667 | 3,75% | 2,49% | - | US$1.429,99 | - |
| 5811 |  SafeHamsters SAFEHAMSTERS | US$0,00000005537 | 0,88% | -1,61% | - | US$1.429,24 | - |
| 5812 |  Pinknode PNODE | US$0,009586 | 1,29% | -2,28% | - | US$1.416,23 | - |
| 5813 |  GenshinFlokiInu GFloki | US$0,000000001242 | 10,43% | -1,08% | - | US$1.415,97 | - |
| 5814 |  Daikicoin DIC | US$0,009086 | 5,23% | 9,11% | - | US$1.410,54 | - |
| 5815 |  Prime Chain PMC | US$0,0007062 | 4,66% | -49,29% | - | US$1.418,45 | - |
| 5816 |  MOVE Network MOVD | US$0,0005040 | -2,32% | -30,48% | - | US$1.404,67 | - |
| 5817 |  Sheesha Finance Polygon MSHEESHA | US$0,001531 | -1,32% | -3,55% | - | US$1.403,72 | - |
| 5818 |  Joltify JOLT | US$0,03949 | 14,47% | 33,88% | - | US$1.395,75 | - |
| 5819 |  Aidi Finance (BSC) AIDI | US$0,000000000006 | -3,33% | -14,81% | - | US$1.402,72 | - |
| 5820 |  Baby BitBurnReflect BBBR | US$0,2376 | -2,20% | -37,34% | - | US$1.387,41 | - |
| 5821 |  Avaware AVE | US$0,006061 | 0,65% | -10,69% | - | US$1.375,03 | - |
| 5822 |  Carnomaly CARR | US$0,001140 | 0,89% | -3,42% | - | US$1.357,27 | - |
| 5823 |  CheckerChain CHECKR | US$0,0006131 | 0,33% | -0,15% | - | US$1.354,14 | - |
| 5824 |  Diabolo DCASH | US$0,04033 | -4,05% | -12,14% | - | US$1.338,65 | - |
| 5825 |  BITMIC BMIC | US$0,5540 | -3,48% | -38,98% | - | US$1.356,07 | - |
| 5826 |  Quartz QTZ | US$0,0008761 | 3,96% | -10,68% | - | US$1.380,32 | - |
| 5827 |  Spice Trade SPICE | US$0,008035 | -1,06% | -9,44% | - | US$1.358,88 | - |
| 5828 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,07016 | 7,44% | -2,91% | - | US$1.354,93 | - |
| 5829 |  ElonTech ETCH | US$0,000000003057 | -5,34% | 22,37% | - | US$1.361,60 | - |
| 5830 |  EverestCoin EVCoin | US$0,0000002428 | -5,30% | -6,21% | - | US$1.354,76 | - |
| 5831 |  Next Token NXT | US$0,000003376 | 0,78% | -3,15% | - | US$1.342,48 | - |
| 5832 |  DAIN DAIN | US$0,005370 | -4,62% | -5,28% | - | US$1.358,50 | - |
| 5833 |  Snowbank SB | US$220,96 | 5,35% | 0,71% | - | US$1.343,62 | - |
| 5834 |  DEFIAI DFAI | US$0,002241 | -5,48% | -6,71% | - | US$1.349,75 | - |
| 5835 |  SaucerSwap SAUCE | US$0,02296 | 1,46% | -5,23% | - | US$1.339,65 | - |
| 5836 |  CHHIPSCOIN CHH | US$0,0006562 | 23,74% | -36,11% | - | US$1.364,87 | - |
| 5837 |  3X Long VeChain Token VETBULL | US$0,00009327 | 10,97% | 10,10% | - | US$1.492,59 | - |
| 5838 |  Rizespor Token RIZE | US$0,4605 | 0,23% | 4,89% | - | US$1.326,47 | - |
| 5839 |  ELON BUYS TWITTER EBT | US$0,0000002061 | -7,55% | 3,60% | - | US$1.334,95 | - |
| 5840 |  Data Economy Index DATA | US$20,15 | 4,44% | -2,34% | - | US$1.329,54 | - |
| 5841 |  Secret SIE | US$0,006991 | 3,76% | 5,42% | - | US$1.283,76 | - |
| 5842 |  TTX METAVERSE XMETA | US$0,00000007530 | -3,72% | -26,68% | - | US$1.334,10 | - |
| 5843 |  LimoCoin Swap LMCSWAP | US$0,005374 | -5,44% | -3,58% | - | US$1.333,23 | - |
| 5844 |  EXMR FDN EXMR | US$0,001929 | 1,44% | 1,01% | - | US$1.379,72 | - |
| 5845 |  TETU TETU | US$0,005046 | -2,93% | -23,52% | - | US$1.318,18 | - |
| 5846 |  A4 Finance A4 | US$0,01489 | 1,51% | -14,86% | - | US$1.318,74 | - |
| 5847 |  BLASTER TOKEN BLT | US$0,0001318 | -0,48% | -17,41% | - | US$1.326,13 | - |
| 5848 |  DigiMetaverse DGMV | US$0,01255 | -2,18% | -14,55% | - | US$1.317,59 | - |
| 5849 |  ZEUS10000 (NEW) ZEUS | US$52,07 | 2,93% | -0,10% | - | US$1.316,70 | - |
| 5850 |  Wrapped ALGO XALGO | US$0,3465 | -2,52% | -7,39% | - | US$1.311,38 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.