Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Octorand OCTO | US$0,5727 | 1,00% | -3,49% | - | US$2.050,69 | - |
| 5652 |  Rikkei Finance RIFI | US$0,007559 | -1,65% | 3,08% | - | US$1.970,61 | - |
| 5653 |  Marvin Inu MARVIN | US$0,0000008127 | -0,48% | 58,74% | - | US$2.051,68 | - |
| 5654 |  CAPITAL X CELL CXC | US$0,00004798 | 3,03% | 2,20% | - | US$2.011,67 | - |
| 5655 |  Totem CTZN | US$0,003491 | -0,74% | -3,98% | - | US$2.035,52 | - |
| 5656 |  BEUROP BEPR | US$0,01370 | 1,12% | 1,40% | - | US$2.035,60 | - |
| 5657 |  renZEC RENZEC | US$55,91 | 4,31% | -6,15% | - | US$2.021,57 | - |
| 5658 |  Dogira DOGIRA | US$0,001448 | 5,24% | 2,15% | - | US$2.012,71 | - |
| 5659 |  Afrep AFREP | US$0,02397 | -5,85% | -43,92% | - | US$2.013,74 | - |
| 5660 |  MOR MOR | US$0,9871 | -0,62% | 1,61% | - | US$2.001,97 | - |
| 5661 |  Tranquil Staked ONE STONE | US$0,2258 | -0,83% | 20,63% | - | US$429,00 | - |
| 5662 |  BabyApeFunClub BAFC | US$0,000000000110 | -1,21% | 34,54% | - | US$1.999,06 | - |
| 5663 |  MegaBitcoin MBC | US$0,000000000014 | -27,44% | -20,07% | - | US$1.996,91 | - |
| 5664 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,57% | 1,41% | - | US$1.981,26 | - |
| 5665 |  VICDAO NELUM NELUM | US$0,001977 | 2,75% | -4,51% | - | US$1.989,18 | - |
| 5666 |  Azit AZIT | US$0,04050 | 1,51% | -12,89% | - | US$1.956,08 | - |
| 5667 |  Ghost Trader GTR | US$0,01942 | 2,25% | 0,39% | - | US$1.970,86 | - |
| 5668 |  Club Donkey CDONK | US$0,0002550 | 30,11% | 40,12% | - | US$1.981,87 | - |
| 5669 |  FIFTYONEFIFTY $FIFTY | US$0,000006565 | -14,25% | -14,69% | - | US$1.966,65 | - |
| 5670 |  DeXit Network DXT | US$0,001451 | -0,55% | -1,35% | - | US$1.961,47 | - |
| 5671 |  La Casa De Papel LCDP | US$0,000005340 | -19,70% | 11,26% | - | US$2.005,00 | - |
| 5672 |  THEORY THRY | US$0,003887 | -1,34% | -3,77% | - | US$1.959,17 | - |
| 5673 |  Rome ROME | US$13,57 | 0,10% | 0,17% | - | US$1.950,35 | - |
| 5674 |  Minato MNTO | US$3,37 | 8,42% | 7,68% | - | US$1.955,26 | - |
| 5675 |  Crypto Holding Frank Token CHFT | US$0,8137 | 0,52% | -14,50% | - | US$1.950,20 | - |
| 5676 |  Swapz SWAPZ | US$0,003405 | -2,04% | 0,33% | - | US$1.961,50 | - |
| 5677 |  Salary SLR | US$0,1214 | -10,51% | -13,89% | - | US$1.957,34 | - |
| 5678 |  Shiba Interstellar SHINT | US$0,000000000147 | 7,26% | 8,72% | - | US$1.948,26 | - |
| 5679 |  WatchDO WDO | US$0,001230 | -1,48% | 2,14% | - | US$2.092,94 | - |
| 5680 |  Kazoku INU KAZOKU | US$0,00001823 | -38,23% | -59,59% | - | US$1.934,13 | - |
| 5681 |  RamenSwap RAMEN | US$0,006682 | -62,73% | -25,33% | - | US$1.941,75 | - |
| 5682 |  POTENT PTT | US$0,001121 | -0,27% | -7,40% | - | US$1.927,11 | - |
| 5683 |  YUSD Stablecoin YUSD | US$1,01 | 2,48% | -0,45% | - | US$1.929,32 | - |
| 5684 |  Wrapped Bitcoin Cash WBCH | US$114,22 | -1,25% | 0,15% | - | US$1.927,45 | - |
| 5685 |  DiveWallet Token DWT | US$0,000000000682 | -1,87% | -10,12% | - | US$1.913,71 | - |
| 5686 |  Moonlana MOLA | US$0,00006066 | -0,57% | 7,45% | - | US$1.900,03 | - |
| 5687 |  Nest Arcade NESTA | US$0,0004020 | -10,56% | -18,56% | - | US$1.893,41 | - |
| 5688 |  PayBolt PAY | US$0,001470 | -1,14% | -8,63% | - | US$1.904,80 | - |
| 5689 |  CronosNode CRON | US$0,4788 | -12,74% | -12,42% | - | US$1.832,97 | - |
| 5690 |  Vision Network VSN | US$0,0002870 | 6,30% | -24,47% | - | US$1.881,94 | - |
| 5691 |  Dot Finance PINK | US$0,006371 | 0,36% | 4,17% | - | US$1.874,19 | - |
| 5692 |  SnakeCity SNCT | US$0,005660 | 1,56% | -6,67% | - | US$1.866,45 | - |
| 5693 |  Structure finance STF | US$0,009966 | 2,78% | 7,16% | - | US$1.853,79 | - |
| 5694 |  Siren SI | US$0,05075 | -5,71% | 7,14% | - | US$1.858,20 | - |
| 5695 |  Broovs Projects BRS | US$0,0006475 | 1,33% | -26,34% | - | US$2.121,75 | - |
| 5696 |  Cope COPE | US$0,04360 | 0,63% | 2,18% | - | US$1.850,99 | - |
| 5697 |  linSpirit LINSPIRIT | US$0,008326 | -0,24% | -9,46% | - | US$1.870,28 | - |
| 5698 |  Shambala BALA | US$0,000000004086 | -4,97% | -10,95% | - | US$1.818,90 | - |
| 5699 |  BR34P BR34P | US$124,01 | 8,62% | -17,40% | - | US$1.826,67 | - |
| 5700 |  Diyarbekirspor Token DIYAR | US$0,2308 | -6,16% | -2,34% | - | US$1.807,98 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.