Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Polycat Finance FISH | US$0,1838 | 3,11% | -1,91% | - | US$1.613,35 | - |
| 5752 |  Mars Ecosystem Token XMS | US$0,002464 | -0,17% | 7,83% | - | US$1.597,64 | - |
| 5753 |  Avaxtars Token AVXT | US$0,0004017 | 2,14% | -8,85% | - | US$1.498,13 | - |
| 5754 |  ReFork EFK | US$0,05030 | 20,34% | -15,74% | - | US$1.580,26 | - |
| 5755 |  eBlockStock EBSO | US$0,01500 | -5,66% | -6,24% | - | US$1.574,10 | - |
| 5756 |  Atlantis Coin ATC | US$0,03658 | 0,00% | 0,00% | - | US$1.581,19 | - |
| 5757 |  Yeni Malatyaspor Token YMS | US$0,2885 | -7,66% | 1,58% | - | US$1.565,04 | - |
| 5758 |  Shina Inu SHI | US$0,0000002788 | 0,54% | 10,88% | - | US$1.566,34 | - |
| 5759 |  OneRing RING | US$0,01407 | 3,17% | 16,70% | - | US$1.596,26 | - |
| 5760 |  PathFundV2 PATH | US$0,004737 | -2,12% | 2,15% | - | US$1.571,08 | - |
| 5761 |  Doge Floki Coin DOFI | US$0,000000000001 | -5,87% | -0,57% | - | US$1.568,53 | - |
| 5762 |  The Flash Currency TFC | US$0,00008077 | 0,79% | 0,08% | - | US$1.552,37 | - |
| 5763 |  Tokenize Xchange TKX | US$9,12 | 1,02% | 17,96% | - | US$1.550,89 | - |
| 5764 |  JOJO JOJO | US$0,00003546 | 0,40% | 3,06% | - | US$1.550,91 | - |
| 5765 |  UNIVERSE ISLAND UIM | US$0,00001833 | -7,54% | -5,72% | - | US$1.535,12 | - |
| 5766 |  RFOX Finance VFOX | US$0,1432 | -0,87% | -0,07% | - | US$1.543,62 | - |
| 5767 |  LegioDAO LGO | US$0,01647 | -2,20% | -9,45% | - | US$1.531,30 | - |
| 5768 |  CroxSwap CROX | US$0,005898 | 9,68% | 9,58% | - | US$1.528,95 | - |
| 5769 |  CrossX CRX | US$0,0004467 | -7,93% | -7,41% | - | US$1.530,78 | - |
| 5770 |  AstroSpaces.io SPACES | US$0,0000005916 | 4,17% | 7,89% | - | US$1.516,10 | - |
| 5771 |  Cens World CENS | US$0,0001151 | -2,29% | 15,63% | - | US$1.520,14 | - |
| 5772 |  Bomb Money BOMB | US$0,1039 | 6,90% | 4,26% | - | US$1.521,23 | - |
| 5773 |  Desmos DSM | US$0,04338 | 5,24% | 1,73% | - | US$2.007,05 | - |
| 5774 |  NELO Metaverse NELO | US$0,0005902 | 0,51% | 2,72% | - | US$1.612,10 | - |
| 5775 |  DeFiato DFIAT | US$0,007790 | 0,99% | 5,24% | - | US$1.505,44 | - |
| 5776 |  MetaniaGames METANIA | US$0,003316 | 1,06% | -2,55% | - | US$1.505,72 | - |
| 5777 |  Neeo NEEO | US$0,003389 | 1,56% | -11,64% | - | US$1.503,91 | - |
| 5778 |  BALI TOKEN BLI | US$0,000000005118 | 5,04% | -0,01% | - | US$1.496,80 | - |
| 5779 |  Moonlight Token MOONLIGHT | US$0,000000003279 | 0,57% | -2,06% | - | US$1.500,84 | - |
| 5780 |  humanDAO HDAO | US$0,01286 | -0,84% | -1,49% | - | US$1.485,79 | - |
| 5781 |  Monetas MNTG | US$0,8394 | 1,15% | 3,40% | - | US$1.484,55 | - |
| 5782 |  ACryptoS ACS | US$0,8783 | 2,49% | -0,25% | - | US$1.493,25 | - |
| 5783 |  SavePlanetEarth SPE | US$0,006275 | -0,17% | 0,88% | - | US$1.488,39 | - |
| 5784 |  Meishu MEISHU | US$0,0008829 | 0,00% | 0,67% | - | US$1.485,96 | - |
| 5785 |  Seedling Token SDLN | US$0,03507 | 6,04% | 13,53% | - | US$1.479,59 | - |
| 5786 |  Algomint GOBTC | US$19.719,12 | 4,17% | 1,94% | - | US$1.520,59 | - |
| 5787 |  Decentralized Community Investment Protocol DCIP | US$0,000000001929 | -0,97% | 0,01% | - | US$1.481,74 | - |
| 5788 |  Scorefam SFT | US$0,0009519 | -1,94% | -7,72% | - | US$1.464,32 | - |
| 5789 |  Doont Buy DBUY | US$0,002303 | 3,07% | -9,72% | - | US$1.478,05 | - |
| 5790 |  Superalgos SA | US$0,001299 | 2,06% | 1,50% | - | US$1.499,37 | - |
| 5791 |  Coinary Token CYT | US$0,002225 | -0,80% | -2,12% | - | US$1.482,25 | - |
| 5792 |  Collector Coin AGS | US$0,02728 | 3,41% | -2,49% | - | US$1.468,38 | - |
| 5793 |  Ninneko (Mata) MATA | US$0,0001042 | -4,69% | -2,22% | - | US$1.461,46 | - |
| 5794 |  The Parallel PRL | US$0,009198 | -1,76% | -4,67% | - | US$1.462,19 | - |
| 5795 |  Demeter DEO | US$0,1353 | -4,23% | -25,33% | - | US$1.455,29 | - |
| 5796 |  AetherV2 ATH | US$0,0001141 | -5,72% | -16,96% | - | US$1.466,63 | - |
| 5797 |  Cryptowolf Finance $CWOLF | US$0,006003 | 0,29% | 0,97% | - | US$1.456,02 | - |
| 5798 |  The Crypto You MILK | US$0,00001035 | -1,51% | -10,05% | - | US$1.342,38 | - |
| 5799 |  DeVolution DEVO | US$0,001588 | 2,22% | 15,49% | - | US$1.456,43 | - |
| 5800 |  Liquidity Accelerator Token LAT | US$0,1777 | -4,75% | -27,93% | - | US$1.435,06 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.