Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  WGMI WGMI | US$0,0000002088 | 2,82% | 0,39% | - | US$2.392,12 | - |
| 5602 |  Tarality TARAL | US$0,0007845 | -4,67% | -6,62% | - | US$2.382,82 | - |
| 5603 |  Charm CHARM | US$0,00001432 | 0,46% | 0,47% | - | US$2.360,37 | - |
| 5604 |  Delta DELTA | US$0,9385 | 0,39% | -1,05% | - | US$2.346,80 | - |
| 5605 |  NFT4Play 4PLAY | US$0,0003160 | -5,67% | -11,34% | - | US$2.336,95 | - |
| 5606 |  Buzzshow GLDY | US$0,002678 | 4,43% | -0,77% | - | US$2.398,27 | - |
| 5607 |  Sakaryaspor Token SKRY | US$0,4351 | 0,63% | 1,89% | - | US$2.327,11 | - |
| 5608 |  Argo Finance ARGO | US$0,006870 | 1,28% | 0,27% | - | US$2.322,37 | - |
| 5609 |  WOLF PUPS WOLFIES | US$0,00003036 | 8,39% | 5,96% | - | US$2.337,93 | - |
| 5610 |  Gem Pad GEMS | US$0,006115 | 0,90% | -1,38% | - | US$2.319,97 | - |
| 5611 |  Algory Project ALG | US$0,06119 | 4,43% | -10,75% | - | US$2.301,61 | - |
| 5612 |  LinkCoin Token LKN | US$0,0002350 | 0,00% | -0,41% | - | US$2.269,07 | - |
| 5613 |  Thoreum V3 THOREUM | US$0,4720 | 1,03% | 2,15% | - | US$2.244,53 | - |
| 5614 |  Candylad CANDYLAD | US$0,000000000000 | -2,08% | 20,51% | - | US$2.294,87 | - |
| 5615 |  $FiPi FIPI | US$0,01457 | 1,02% | -4,91% | - | US$1.902,48 | - |
| 5616 |  Thought THT | US$0,008058 | -5,87% | -6,66% | - | US$2.260,06 | - |
| 5617 |  random RND | US$0,000000007623 | -19,16% | -18,80% | - | US$2.260,02 | - |
| 5618 |  Poochain POOP | US$0,0003163 | 2,25% | -1,73% | - | US$2.267,77 | - |
| 5619 |  Satozhi SATOZ | US$0,02968 | -2,79% | -6,51% | - | US$2.252,13 | - |
| 5620 |  PlayNity PLY | US$0,006915 | -4,69% | -17,77% | - | US$2.222,86 | - |
| 5621 |  Diviner Protocol DPT | US$0,0002637 | -5,78% | -9,90% | - | US$2.234,05 | - |
| 5622 |  CleanCarbon CARBO | US$0,01335 | 1,20% | -6,01% | - | US$2.218,80 | - |
| 5623 |  Football Stars FootballStars | US$0,0000009234 | -47,44% | -43,88% | - | US$2.345,09 | - |
| 5624 |  Moonpot POTS | US$0,1400 | 0,71% | 6,88% | - | US$2.172,92 | - |
| 5625 |  Gyro GYRO | US$4,45 | -0,41% | -3,10% | - | US$2.202,44 | - |
| 5626 |  PIBBLE PIB | US$0,0003594 | -3,10% | -9,62% | - | US$2.098,18 | - |
| 5627 |  Exohood EXO | US$0,0005207 | -5,25% | -3,60% | - | US$2.229,50 | - |
| 5628 |  Dogger Token DOGGER | US$0,0004119 | 8,88% | 42,43% | - | US$2.198,74 | - |
| 5629 |  Euler Tools EULER | US$0,03199 | -3,28% | 4,85% | - | US$2.180,96 | - |
| 5630 |  X-Metaverse XMETA | US$0,004142 | 1,29% | -2,90% | - | US$1.896,42 | - |
| 5631 |  Cometh MUST | US$10,80 | 0,10% | 0,32% | - | US$2.168,96 | - |
| 5632 |  MXM Token MXM | US$0,000005359 | 1,59% | 4,06% | - | US$2.168,19 | - |
| 5633 |  MetaDoge METADOGE | US$0,000000000441 | -19,25% | -27,86% | - | US$2.162,24 | - |
| 5634 |  Monstock MON | US$0,0007050 | 0,69% | -5,18% | - | US$2.155,11 | - |
| 5635 |  DogemonGo DOGO | US$0,000006333 | 11,71% | 4,64% | - | US$2.162,42 | - |
| 5636 |  Bonded Cronos BCRO | US$0,1116 | -0,13% | -4,25% | - | US$2.149,52 | - |
| 5637 |  Omni Real Estate Token ORT | US$0,008193 | 2,55% | 6,00% | - | US$2.153,31 | - |
| 5638 |  Max Bidding $MAX | US$0,00000005983 | -9,86% | -25,06% | - | US$2.142,63 | - |
| 5639 |  Whive Protocol WHIVE | US$0,002460 | 2,51% | -0,78% | - | US$2.100,80 | - |
| 5640 |  Nekocoin NEKOS | US$0,000000000080 | -9,01% | -9,38% | - | US$2.124,09 | - |
| 5641 |  Akita Inu AKTA | US$0,001019 | -3,63% | 21,81% | - | US$2.106,40 | - |
| 5642 |  Bone BONE | US$0,03831 | -2,46% | -3,89% | - | US$2.112,33 | - |
| 5643 |  TipsyCoin $TIPSY | US$0,00004876 | 1,57% | 4,67% | - | US$2.106,05 | - |
| 5644 |  Honey HNY | US$7,83 | -2,09% | -12,27% | - | US$2.162,85 | - |
| 5645 |  Adadao ADAO | US$0,004070 | -1,46% | -3,54% | - | US$2.088,07 | - |
| 5646 |  Boring Protocol BOP | US$0,005256 | 0,64% | -8,78% | - | US$2.073,33 | - |
| 5647 |  Experty Wisdom Token WIS | US$0,01992 | 10,30% | 4,35% | - | US$2.064,55 | - |
| 5648 |  Okay Bears Floor Index OKAYB | US$1,81 | 8,28% | -15,73% | - | US$2.064,05 | - |
| 5649 |  Shih Tzu SHIH | US$0,000000000804 | -4,32% | -2,95% | - | US$2.068,14 | - |
| 5650 |  Vodka Token VODKA | US$0,00008072 | -2,37% | -6,73% | - | US$2.097,16 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.