Data Historis Harga Kripto 03/10/2022
Daftar harga kripto yang direkam pada tanggal 03/10/2022, mencakup 9.453 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  TRONPAD TRONPAD | US$0,003134 | 3,88% | -10,10% | - | US$1.310,51 | - |
| 5852 |  Pampther PAMPTHER | US$0,00004476 | 293,67% | 150,28% | - | US$1.291,95 | - |
| 5853 |  Peoplez LEZ | US$0,01424 | -1,90% | -0,19% | - | US$1.304,07 | - |
| 5854 |  The Nature Token NATURE | US$0,07214 | -5,42% | -11,56% | - | US$1.305,15 | - |
| 5855 |  Pirate X Pirate PXP | US$0,0003456 | 1,27% | -24,90% | - | US$1.306,47 | - |
| 5856 |  UnitedCoins UNITS | US$1,41 | 0,00% | 0,09% | - | US$1.327,73 | - |
| 5857 |  Paladin PAL | US$0,3025 | -0,31% | -1,84% | - | US$1.300,51 | - |
| 5858 |  BitSong BTSG | US$0,01498 | 5,29% | -15,01% | - | US$1.514,27 | - |
| 5859 |  DeFi Land Gold GOLDY | US$0,0004104 | -1,75% | -9,68% | - | US$1.297,01 | - |
| 5860 |  HUH Token HUH | US$0,0000006296 | 0,50% | -4,08% | - | US$1.302,91 | - |
| 5861 |  KingSpeed KSC | US$0,004127 | -3,16% | -8,34% | - | US$1.292,86 | - |
| 5862 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$69,90 | 1,45% | -4,51% | - | US$1.292,69 | - |
| 5863 |  Gooeys GOO | US$0,00008037 | 3,45% | -7,92% | - | US$1.362,44 | - |
| 5864 |  Decentralized Universal Basic Income DUBI | US$8,84 | 15,77% | 13,56% | - | US$1.289,53 | - |
| 5865 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | 0,17% | -19,86% | - | US$1.292,11 | - |
| 5866 |  CHI Coin CHI | US$0,0009772 | -1,62% | -4,86% | - | US$1.288,37 | - |
| 5867 |  Exp EXP | US$0,02930 | 14,04% | 11,24% | - | US$1.290,37 | - |
| 5868 |  Janus Network JNS | US$0,03692 | -22,27% | -28,97% | - | US$1.284,13 | - |
| 5869 |  CocktailBar COC | US$14,03 | 1,73% | -24,50% | - | US$1.275,99 | - |
| 5870 |  Generous Robots DAO GEAR | US$0,01064 | -4,08% | -22,45% | - | US$1.268,73 | - |
| 5871 |  MetaWars WARS | US$0,001332 | -0,75% | -12,35% | - | US$1.269,05 | - |
| 5872 |  Lumenswap LSP | US$0,01086 | 1,64% | 20,11% | - | US$1.267,59 | - |
| 5873 |  Cryptomeda TECH | US$0,001041 | 2,61% | 0,43% | - | US$1.264,68 | - |
| 5874 |  SideKick Token SK | US$0,04440 | 0,56% | 5,81% | - | US$1.266,60 | - |
| 5875 |  Flag Network FLAG | US$0,00003166 | -1,89% | -46,10% | - | US$1.263,60 | - |
| 5876 |  Sanshu Inu SANSHU | US$0,000000000030 | 2,55% | -10,35% | - | US$1.262,26 | - |
| 5877 |  Fimi Market Inc. FIMI | US$0,003506 | 0,00% | -4,44% | - | US$1.253,56 | - |
| 5878 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001225 | 5,91% | 4,45% | - | US$1.250,24 | - |
| 5879 |  rainSPIRIT RAINSPIRIT | US$0,007140 | -4,51% | -5,79% | - | US$1.246,44 | - |
| 5880 |  Manyswap MANY | US$0,0007501 | 0,00% | 0,01% | - | US$1.288,18 | - |
| 5881 |  Mones MONES | US$0,003811 | -1,04% | 1,06% | - | US$1.249,88 | - |
| 5882 |  NPC Coin NPC | US$0,002304 | 0,09% | -5,76% | - | US$1.252,40 | - |
| 5883 |  Dx SALE | US$0,1795 | 2,63% | 3,15% | - | US$1.244,14 | - |
| 5884 |  OBORTECH OBOT | US$0,006388 | -2,15% | 0,72% | - | US$1.235,28 | - |
| 5885 |  MetaFame BMF | US$0,0003155 | 6,07% | 4,10% | - | US$1.242,95 | - |
| 5886 |  Vulcano VULC | US$0,003382 | -1,05% | -14,62% | - | US$1.240,65 | - |
| 5887 |  GenCoin Capital GENCAP | US$0,000000000003 | 5,67% | 1,81% | - | US$1.231,37 | - |
| 5888 |  Block Ape Scissors BAS | US$0,08683 | 0,03% | 1,38% | - | US$2.713,24 | - |
| 5889 |  Kyte.One KTE | US$0,02734 | 2,71% | -1,32% | - | US$1.219,65 | - |
| 5890 |  ProjectMars MARS | US$0,0000003410 | 1,73% | -2,71% | - | US$1.229,00 | - |
| 5891 |  Aerovek Aviation AERO | US$0,04648 | 7,80% | 3,60% | - | US$1.209,99 | - |
| 5892 |  BridgeCoin BRC | US$0,0000004122 | -85,72% | -99,63% | - | US$1.213,81 | - |
| 5893 |  SolChicks Shards SHARDS | US$0,001742 | -2,57% | 2,57% | - | US$1.113,29 | - |
| 5894 |  BankSocial BSL | US$0,0002512 | -0,41% | 0,64% | - | US$945,12 | - |
| 5895 |  Cia Protocol CIA | US$0,000003508 | 2,41% | -7,16% | - | US$1.211,07 | - |
| 5896 |  Kindly coin KIND | US$0,1110 | -0,09% | -0,63% | - | US$1.214,10 | - |
| 5897 |  JustCarbon JCG | US$0,03998 | 58,08% | 168,83% | - | US$1.210,35 | - |
| 5898 |  CronosVerse VRSE | US$0,003560 | -0,65% | -6,03% | - | US$1.192,23 | - |
| 5899 |  LOA Protocol LOA | US$0,001974 | 9,69% | -4,11% | - | US$1.215,69 | - |
| 5900 |  MetaBomb MTB | US$0,0008126 | -3,48% | -11,40% | - | US$1.169,00 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.