Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  HOME Coin HOME | US$0,9549 | -5,32% | -4,40% | - | US$9.215,65 | - |
| 5152 |  SolAPE Token SOLAPE | US$0,002009 | -0,26% | -9,62% | - | US$9.092,40 | - |
| 5153 |  Maximus Token MAXI | US$0,04357 | -8,50% | -25,05% | - | US$9.035,22 | - |
| 5154 |  OEC BTC BTCK | US$15.910,29 | -13,47% | -21,22% | - | US$9.037,54 | - |
| 5155 |  QANplatform QANX | US$0,00009711 | -1,85% | -30,92% | - | US$9.351,33 | - |
| 5156 |  Fish FISH | US$0,000000006778 | -25,38% | 0,00% | - | US$9.050,26 | - |
| 5157 |  Erugo World Coin EWC | US$0,3292 | -3,92% | 24,52% | - | US$8.936,83 | - |
| 5158 |  1X Short BNB Token BNBHEDGE | US$2,65 | -50,40% | -55,01% | - | US$8.992,25 | - |
| 5159 |  Planet AQUA | US$35,20 | -18,75% | -28,22% | - | US$8.966,10 | - |
| 5160 |  Bidao BID | US$0,0009167 | -29,67% | -22,39% | - | US$8.950,27 | - |
| 5161 |  BasketCoin BSKT | US$0,06519 | -9,51% | -8,44% | - | US$8.923,35 | - |
| 5162 |  CoolHash COOHA | US$0,1162 | -13,32% | -29,51% | - | US$8.872,97 | - |
| 5163 |  Arable Protocol ACRE | US$0,004213 | -25,14% | -22,55% | - | US$8.944,54 | - |
| 5164 |  XRPFarm XF | US$0,000001706 | -21,22% | -38,11% | - | US$8.920,73 | - |
| 5165 |  ClassZZ CZZ | US$0,003225 | -24,11% | -33,63% | - | US$8.846,44 | - |
| 5166 |  Rowan Token RWN | US$0,0007716 | -11,88% | -18,47% | - | US$8.880,45 | - |
| 5167 |  CoinWind COW | US$0,2406 | -0,72% | -1,30% | - | US$8.867,40 | - |
| 5168 |  ShadowFi SDF | US$0,02236 | -18,88% | 23,00% | - | US$8.893,18 | - |
| 5169 |  Demeter DEO | US$0,1504 | -35,05% | -29,87% | - | US$8.979,67 | - |
| 5170 |  Vidiachange VIDA | US$4,19 | -16,20% | -19,56% | - | US$8.734,45 | - |
| 5171 |  Poollotto.finance PLT | US$5,50 | -13,38% | -12,61% | - | US$8.603,24 | - |
| 5172 |  Vention VENTION | US$0,001125 | 5,29% | -7,88% | - | US$8.741,74 | - |
| 5173 |  Exponential Capital EXPO | US$0,0000005743 | -25,60% | -36,59% | - | US$8.770,69 | - |
| 5174 |  Echain Network ECT | US$0,001208 | -34,16% | 0,00% | - | US$8.729,92 | - |
| 5175 |  Gbrick GBX | US$0,0001588 | -14,35% | -21,22% | - | US$8.673,49 | - |
| 5176 |  SweetToken SWT | US$0,05636 | -25,61% | -15,49% | - | US$8.736,05 | - |
| 5177 |  Mainston STON | US$0,01039 | -9,10% | 0,06% | - | US$8.922,34 | - |
| 5178 |  Tranquil Staked ONE STONE | US$0,02004 | -3,60% | -8,79% | - | US$8.709,85 | - |
| 5179 |  Shaman King Inu SHAMAN | US$0,000000000006 | -16,00% | -27,10% | - | US$8.643,63 | - |
| 5180 |  Ape In Records AIR | US$0,0002458 | -29,04% | -24,93% | - | US$8.700,16 | - |
| 5181 |  Ftribe Fighters (F2 NFT) F2C | US$0,001778 | -6,10% | -1,36% | - | US$8.659,96 | - |
| 5182 |  YAM V1 YAM | US$0,1549 | -15,97% | -22,90% | - | US$8.663,87 | - |
| 5183 |  Recycling CYC CYC | US$0,007375 | -6,45% | 50,59% | - | US$8.628,79 | - |
| 5184 |  ALTER ALTER | US$0,06557 | -8,91% | -3,96% | - | US$8.625,92 | - |
| 5185 |  Urfaspor Token URFA | US$0,1560 | 10,79% | -5,03% | - | US$8.609,00 | - |
| 5186 |  ElasticSwap TIC | US$4,06 | -5,16% | -9,76% | - | US$8.583,85 | - |
| 5187 |  NEXTYPE NT | US$0,004326 | -9,47% | -23,04% | - | US$8.610,69 | - |
| 5188 |  EverSAFUv2 ES2 | US$0,3335 | -18,55% | -44,68% | - | US$8.408,10 | - |
| 5189 |  Empower MPWR | US$3,25 | -24,93% | -40,20% | - | US$7.527,82 | - |
| 5190 |  Kitty Inu kitty | US$0,000002649 | -10,97% | -29,22% | - | US$8.509,30 | - |
| 5191 |  Renewable Energy RET | US$0,000000000040 | -22,58% | -25,91% | - | US$8.468,65 | - |
| 5192 |  Fuse Dollar FUSD | US$0,9984 | -0,52% | -0,45% | - | US$13.403,75 | - |
| 5193 |  Hoard HRD | US$0,05356 | -32,31% | -43,71% | - | US$8.797,59 | - |
| 5194 |  Shopdi SHOD | US$0,1536 | 3,56% | -2,29% | - | US$8.383,84 | - |
| 5195 |  Dogewhale DOGEWHALE | US$0,000001353 | -20,22% | -16,81% | - | US$8.413,41 | - |
| 5196 |  3x Short EOS Token EOSBEAR | US$0,000001573 | -17,79% | -6,41% | - | US$8.427,93 | - |
| 5197 |  Teh Golden One GOLD 1 | US$0,00004965 | -23,86% | -29,45% | - | US$8.381,23 | - |
| 5198 |  Grape Finance GRAPE | US$0,1682 | -2,06% | -28,92% | - | US$8.358,64 | - |
| 5199 |  Cryptomeda TECH | US$0,0007727 | -14,46% | -23,32% | - | US$8.434,60 | - |
| 5200 |  Chikn Fert FERT | US$0,007517 | -24,21% | -42,94% | - | US$8.414,14 | - |
Tabel di atas menampilkan halaman 104 dari total 185 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.