Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bluca BLUC | US$0,0001982 | -16,62% | -19,32% | - | US$7.414,39 | - |
| 5252 |  GGDApp GGTK | US$0,02774 | -23,43% | -18,08% | - | US$7.435,99 | - |
| 5253 |  United UTED | US$0,001518 | -15,45% | -84,23% | - | US$7.459,75 | - |
| 5254 |  ChoccySwap CCY | US$0,004233 | -33,97% | -22,68% | - | US$7.663,83 | - |
| 5255 |  Apricot Finance APT | US$0,001947 | -6,73% | -6,25% | - | US$7.284,69 | - |
| 5256 |  Okay Bears Floor Index OKAYB | US$0,3943 | -48,66% | -64,62% | - | US$7.369,29 | - |
| 5257 |  Lucky Roo ROO | US$0,0000001196 | -20,08% | -34,87% | - | US$7.375,22 | - |
| 5258 |  PalmPay PALM | US$0,2685 | -20,55% | -16,95% | - | US$7.327,95 | - |
| 5259 |  Ratscoin RATS | US$0,000000000222 | -18,90% | -29,02% | - | US$7.355,33 | - |
| 5260 |  MetaDancingCrew MDC | US$0,7560 | -23,80% | 0,00% | - | US$7.282,38 | - |
| 5261 |  TrustFi Network TFI | US$0,007817 | -23,90% | -29,06% | - | US$7.319,65 | - |
| 5262 |  PayBolt PAY | US$0,001209 | -20,28% | -15,78% | - | US$7.300,48 | - |
| 5263 |  NELO Metaverse NELO | US$0,0002338 | -18,87% | -24,83% | - | US$7.311,05 | - |
| 5264 |  Seiren Games Network SERG | US$0,1198 | -16,26% | -37,29% | - | US$7.263,57 | - |
| 5265 |  MXM Token MXM | US$0,000008125 | -28,35% | 26,01% | - | US$7.270,45 | - |
| 5266 |  Gooeys GOO | US$0,00003837 | -21,46% | -28,29% | - | US$7.299,57 | - |
| 5267 |  HyperChainX HYPER | US$0,0008985 | -10,94% | 3,20% | - | US$7.263,18 | - |
| 5268 |  Instrumental Finance STRM | US$0,01945 | -17,45% | -29,95% | - | US$7.249,70 | - |
| 5269 |  Sandwich Network SANDWICH | US$0,0005071 | -5,48% | -21,74% | - | US$7.203,60 | - |
| 5270 |  Chicken KFC | US$13,72 | 8,34% | 6,54% | - | US$7.176,80 | - |
| 5271 |  BattleVerse BVC | US$0,002907 | -20,51% | -19,50% | - | US$7.214,64 | - |
| 5272 |  Algodex Token ALGX | US$0,0004872 | -21,03% | -39,59% | - | US$7.169,31 | - |
| 5273 |  BOHR BR | US$0,07093 | -19,49% | -20,58% | - | US$7.569,73 | - |
| 5274 |  Earthling ETLG | US$0,0007756 | -5,44% | -6,24% | - | US$7.147,52 | - |
| 5275 |  Dibs Share DSHARE | US$1,80 | -23,89% | -26,87% | - | US$6.864,44 | - |
| 5276 |  Moonscape MSCP | US$0,0004075 | -19,18% | -18,59% | - | US$7.121,76 | - |
| 5277 |  Bitteam token BTT | US$0,001097 | -7,00% | -13,20% | - | US$6.838,71 | - |
| 5278 |  Dingocoin DINGO | US$0,00001056 | -21,72% | -29,58% | - | US$7.348,54 | - |
| 5279 |  Spice Trade SPICE | US$0,003686 | -22,29% | -29,36% | - | US$7.044,46 | - |
| 5280 |  Transhuman Coin THC | US$0,0001572 | -20,56% | -33,14% | - | US$7.064,93 | - |
| 5281 |  GIBX Swap X | US$0,01558 | 0,94% | 4,66% | - | US$6.989,81 | - |
| 5282 |  MMSC PLATFORM MMSC | US$0,1083 | 13,80% | -3,92% | - | US$7.022,39 | - |
| 5283 |  Bali Coin BALI | US$0,002065 | 1,22% | -31,73% | - | US$7.389,87 | - |
| 5284 |  Saitoki Inu SAITOKI | US$0,000001087 | -32,54% | -46,78% | - | US$7.003,07 | - |
| 5285 |  DOGE WORLD CUP DWC | US$0,000001185 | -87,41% | 0,00% | - | US$6.995,13 | - |
| 5286 |  Libera Financial LIBERA | US$1,15 | -0,96% | -1,94% | - | US$6.941,33 | - |
| 5287 |  Orclands Metaverse ORC | US$0,001569 | -31,22% | -36,23% | - | US$6.957,13 | - |
| 5288 |  xShare XSHARE | US$0,002702 | -13,57% | -63,13% | - | US$6.901,22 | - |
| 5289 |  TSANGNYON HERUKA TSANGNYON | US$0,0003135 | -42,21% | -41,34% | - | US$6.897,53 | - |
| 5290 |  MetaBrands MAGE | US$0,01614 | -25,52% | -37,29% | - | US$6.633,37 | - |
| 5291 |  Zombie Inu ZINU | US$0,000000000105 | 19,22% | -98,99% | - | US$6.933,97 | - |
| 5292 |  BaconCoin BACON | US$0,004224 | -36,18% | -65,54% | - | US$5.829,99 | - |
| 5293 |  Cairo Finance CAF | US$0,3322 | -21,56% | -32,73% | - | US$6.704,95 | - |
| 5294 |  Wrapped Bitcoin Cash WBCH | US$88,06 | -16,12% | -22,54% | - | US$6.916,38 | - |
| 5295 |  botXcoin BOTX | US$0,009634 | -16,87% | -33,14% | - | US$6.805,35 | - |
| 5296 |  LeisurePay LPY | US$0,003076 | 2,86% | -7,64% | - | US$6.791,27 | - |
| 5297 |  UNCL UNCL | US$7,69 | -20,88% | -22,05% | - | US$6.813,46 | - |
| 5298 |  SaitaRealty SRLTY | US$0,0001322 | -1,78% | -9,17% | - | US$6.768,27 | - |
| 5299 |  SalmonSwap SAL | US$1,24 | -2,25% | -0,90% | - | US$6.771,10 | - |
| 5300 |  Frozen Walrus Share WSHARE | US$11,93 | -5,67% | -15,94% | - | US$6.886,50 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.