Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Chihuahua Token CHH | US$0,000000000008 | -21,33% | -35,86% | - | US$5.386,56 | - |
| 5402 |  Black Whale BLK | US$0,1337 | -8,22% | -0,32% | - | US$5.353,61 | - |
| 5403 |  Paycer Protocol PCR | US$0,003176 | -18,58% | -41,30% | - | US$5.358,36 | - |
| 5404 |  Xodex XODEX | US$0,0003094 | -21,07% | -28,32% | - | US$5.378,68 | - |
| 5405 |  Dogira DOGIRA | US$0,0009915 | -19,65% | -29,89% | - | US$5.322,52 | - |
| 5406 |  Decode Coin DECODE | US$0,005876 | 0,19% | -0,29% | - | US$5.328,66 | - |
| 5407 |  Moon Robots OIL | US$0,0008826 | -2,29% | -6,91% | - | US$5.324,86 | - |
| 5408 |  Golddoge Sachs GDS | US$0,000000000006 | -23,11% | -10,66% | - | US$5.333,92 | - |
| 5409 |  Streamer Inu STREAMERINU | US$0,001642 | -35,26% | -62,67% | - | US$5.311,37 | - |
| 5410 |  MondayClub MONDAY | US$0,1734 | -16,19% | -15,76% | - | US$5.298,00 | - |
| 5411 |  Wrapped SOL XSOL | US$14,22 | -40,01% | -55,38% | - | US$5.273,21 | - |
| 5412 |  Swapz SWAPZ | US$0,002828 | -17,23% | -19,10% | - | US$5.296,37 | - |
| 5413 |  Yoda Coin Swap JEDALS | US$0,009563 | 3,30% | 3,27% | - | US$5.291,51 | - |
| 5414 |  ARTH Valuecoin ARTH | US$1,92 | -2,41% | -8,67% | - | US$5.270,18 | - |
| 5415 |  CheckerChain CHECKR | US$0,0004283 | -16,45% | -29,21% | - | US$5.236,44 | - |
| 5416 |  Optimus OPTCM | US$0,001482 | -17,07% | -16,73% | - | US$5.242,62 | - |
| 5417 |  Honey HNY | US$4,96 | 1,29% | -5,51% | - | US$5.218,43 | - |
| 5418 |  Daikicoin DIC | US$0,005367 | -7,84% | -7,81% | - | US$5.154,83 | - |
| 5419 |  SafeLaunch SFEX | US$0,06539 | -20,24% | -25,77% | - | US$5.172,25 | - |
| 5420 |  AtomPad ATPAD | US$0,01005 | -11,78% | -16,75% | - | US$5.151,66 | - |
| 5421 |  Galaxy War GWT | US$0,0006030 | -0,46% | -0,34% | - | US$5.145,87 | - |
| 5422 |  CitaDAO KNIGHT | US$0,003740 | -3,96% | -17,84% | - | US$5.158,17 | - |
| 5423 |  XPROJECT XPRO | US$0,000000000038 | -24,75% | -42,07% | - | US$5.150,01 | - |
| 5424 |  CloudTx CLOUD | US$0,0008768 | -25,19% | -12,22% | - | US$4.998,53 | - |
| 5425 |  Rolaz Gold rGLD | US$0,2601 | -0,88% | 0,58% | - | US$5.104,39 | - |
| 5426 |  Diabolo DCASH | US$0,03747 | -6,57% | -2,17% | - | US$5.095,83 | - |
| 5427 |  Lumiii LUMIII | US$0,007862 | -26,60% | -38,68% | - | US$5.088,21 | - |
| 5428 |  Wrapped Syscoin WSYS | US$0,1141 | -16,75% | -23,46% | - | US$5.086,47 | - |
| 5429 |  FROGGO FROGGO | US$0,1469 | -25,17% | -47,01% | - | US$4.585,04 | - |
| 5430 |  Ballswap BSP | US$0,0001408 | -17,54% | -25,53% | - | US$5.070,04 | - |
| 5431 |  Nirvana Chain NAC | US$4,07 | -2,16% | 43,57% | - | US$5.057,63 | - |
| 5432 |  Emcis Network EMC1 | US$0,002609 | -14,87% | -28,20% | - | US$5.069,75 | - |
| 5433 |  NetFlowCoin NFC | US$1,01 | -0,14% | -0,42% | - | US$5.055,02 | - |
| 5434 |  ForthBox FBX | US$0,002007 | -3,86% | -8,27% | - | US$5.047,49 | - |
| 5435 |  Jacy JACY | US$0,000000000035 | -14,55% | -38,15% | - | US$5.070,23 | - |
| 5436 |  Alnassr FC fan token NASSR | US$0,001199 | -15,19% | -0,96% | - | US$5.051,17 | - |
| 5437 |  Seba SEBA | US$0,001448 | -14,83% | -6,58% | - | US$5.047,28 | - |
| 5438 |  Boo Finance BOOFI | US$0,007941 | -0,76% | 6,20% | - | US$5.098,98 | - |
| 5439 |  Gem Pad GEMS | US$0,004670 | -25,12% | -20,85% | - | US$5.055,32 | - |
| 5440 |  Adadao ADAO | US$0,002603 | -16,72% | -14,14% | - | US$5.051,80 | - |
| 5441 |  BITICA COIN BDCC | US$0,1913 | -81,18% | -87,13% | - | US$5.032,97 | - |
| 5442 |  Husky Avax HUSKY | US$0,000000003141 | -31,80% | -44,93% | - | US$5.057,31 | - |
| 5443 |  Eterna EHX | US$0,0001704 | -24,98% | -93,72% | - | US$5.027,54 | - |
| 5444 |  DoKEN DOKEN | US$0,0000006451 | -23,11% | -35,48% | - | US$4.991,44 | - |
| 5445 |  Umbria Network UMBR | US$0,6633 | -19,27% | -31,86% | - | US$4.971,92 | - |
| 5446 |  Chainsquare CHS | US$0,4099 | -5,31% | -12,91% | - | US$4.885,24 | - |
| 5447 |  DoragonLand DOR | US$0,0002975 | -29,44% | -25,80% | - | US$4.923,30 | - |
| 5448 |  Mimas Finance MIMAS | US$0,005510 | -23,04% | -32,45% | - | US$4.974,47 | - |
| 5449 |  Ace Cash ACEC | US$0,6441 | -2,16% | -0,28% | - | US$5.094,82 | - |
| 5450 |  Witch Token WITCH | US$0,1366 | -16,81% | -23,92% | - | US$4.884,04 | - |
Tabel di atas menampilkan halaman 109 dari total 185 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.