Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Next Token NXT | US$0,000002460 | -9,79% | -17,24% | - | US$4.360,28 | - |
| 5502 |  Phoenix Protocol Dao PP | US$0,005326 | 0,25% | -11,52% | - | US$4.376,30 | - |
| 5503 |  BitSong BTSG | US$0,01081 | -19,23% | -35,26% | - | US$4.424,24 | - |
| 5504 |  TriipMiles TIIM | US$0,0007347 | -25,74% | -26,46% | - | US$4.348,05 | - |
| 5505 |  LedgerScore LED | US$0,0009008 | -40,25% | -47,78% | - | US$4.348,70 | - |
| 5506 |  CumInu CUMINU | US$0,00005897 | -22,45% | -33,35% | - | US$4.350,90 | - |
| 5507 |  3x Short XRP Token XRPBEAR | US$0,00000003346 | 15,68% | -21,22% | - | US$4.351,86 | - |
| 5508 |  Tarality TARAL | US$0,0005345 | -15,98% | -19,63% | - | US$4.343,81 | - |
| 5509 |  Freedom. Jobs. Business. FJB | US$0,0001403 | -17,55% | -54,46% | - | US$4.342,54 | - |
| 5510 |  3x Short Litecoin Token LTCBEAR | US$0,0001272 | 46,54% | 6,85% | - | US$4.324,61 | - |
| 5511 |  EVAI EV | US$0,01129 | -7,38% | -10,48% | - | US$4.316,13 | - |
| 5512 |  GranX Chain GRANX | US$0,007589 | 35,52% | 61,48% | - | US$4.303,60 | - |
| 5513 |  The Neko NEKO | US$0,00003754 | -15,26% | -22,87% | - | US$4.315,75 | - |
| 5514 |  Diyarbekirspor Token DIYAR | US$0,1211 | -2,03% | -12,95% | - | US$4.297,90 | - |
| 5515 |  Monopoly Millionaire Game MMG | US$0,001740 | -2,91% | -3,12% | - | US$4.273,03 | - |
| 5516 |  MetaSwap MSC | US$7,91 | -2,82% | -12,58% | - | US$4.261,00 | - |
| 5517 |  MetalSwap XMT | US$0,01817 | -16,04% | -2,61% | - | US$4.278,91 | - |
| 5518 |  SeaChain SEACHAIN | US$0,0000004626 | -29,21% | -27,22% | - | US$4.265,48 | - |
| 5519 |  World of Defish WOD | US$0,0003909 | -12,65% | -20,46% | - | US$4.226,90 | - |
| 5520 |  ArcadeNetwork ARC | US$0,001254 | -13,15% | -28,13% | - | US$4.228,88 | - |
| 5521 |  SpiceUSD USDS | US$0,3517 | -18,16% | -25,16% | - | US$4.210,30 | - |
| 5522 |  WEYU WEYU | US$0,0007421 | -11,23% | -2,39% | - | US$4.198,12 | - |
| 5523 |  Etermon ETM | US$0,0003954 | 0,13% | -16,18% | - | US$4.138,88 | - |
| 5524 |  Kodachi Token KODACHI | US$0,00001071 | -16,20% | -28,66% | - | US$4.185,17 | - |
| 5525 |  PMG Coin PMG | US$0,001088 | -7,68% | -37,84% | - | US$4.162,31 | - |
| 5526 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004999 | -0,35% | -4,99% | - | US$4.108,76 | - |
| 5527 |  Merchant Token MTO | US$0,03100 | -9,94% | -25,39% | - | US$4.154,53 | - |
| 5528 |  Hintchain HINT | US$0,0006566 | -18,22% | -21,61% | - | US$3.504,04 | - |
| 5529 |  Haki Token HAKI | US$70,60 | -5,46% | 30,43% | - | US$4.130,42 | - |
| 5530 |  KEYS KEYS | US$0,004489 | -16,61% | -39,59% | - | US$4.129,95 | - |
| 5531 |  ADAM Oracle ADAM | US$0,1278 | -6,73% | -20,37% | - | US$4.092,99 | - |
| 5532 |  BUSD Buffet BBFT | US$0,000000000762 | -18,75% | -29,92% | - | US$4.111,96 | - |
| 5533 |  Rich Santa SANTA | US$0,00001919 | -0,15% | 35,11% | - | US$4.092,51 | - |
| 5534 |  Versatile Finance $VERSA | US$0,0005835 | -23,38% | 5,59% | - | US$4.087,72 | - |
| 5535 |  ELON BUYS TWITTER EBT | US$0,0000004597 | -11,93% | -12,26% | - | US$4.066,78 | - |
| 5536 |  Inu Inu INUINU | US$0,000000000222 | -5,48% | -23,20% | - | US$4.051,26 | - |
| 5537 |  Space Crypto SPG | US$0,0009322 | -5,08% | -20,79% | - | US$4.042,20 | - |
| 5538 |  Total Crypto Market Cap Token TCAP | US$86,68 | -17,09% | -23,76% | - | US$4.048,91 | - |
| 5539 |  4ART Coin 4ART | US$0,005273 | -6,85% | -12,12% | - | US$4.033,51 | - |
| 5540 |  POTENT PTT | US$0,0009238 | -18,83% | -22,75% | - | US$4.025,02 | - |
| 5541 |  Bostrom BOOT | US$0,00000001559 | -19,77% | -28,27% | - | US$4.015,24 | - |
| 5542 |  Crystal Powder CP | US$0,003595 | -0,14% | -5,40% | - | US$3.900,89 | - |
| 5543 |  0xDAO OXD | US$0,001352 | -2,15% | -3,57% | - | US$3.992,13 | - |
| 5544 |  Pixel Doge PXDOGE | US$0,00000005099 | -15,03% | -15,10% | - | US$3.985,19 | - |
| 5545 |  Consensus Cell Network ECELL | US$0,004753 | 7,05% | 12,64% | - | US$4.010,64 | - |
| 5546 |  OneRing RING | US$0,01059 | -6,45% | -15,39% | - | US$4.000,77 | - |
| 5547 |  Safegem GEMS | US$0,000000000006 | -34,94% | -33,05% | - | US$3.985,40 | - |
| 5548 |  Cens World CENS | US$0,00009986 | -9,15% | -30,34% | - | US$3.943,62 | - |
| 5549 |  TRONPAD TRONPAD | US$0,003641 | -14,14% | -17,08% | - | US$3.955,45 | - |
| 5550 |  MetFX Watch To Earn MFX | US$0,00006553 | -18,68% | -96,31% | - | US$3.957,31 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.